American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.51	43.77	43.51	43.59	3,638,124	+0.15(+0.35%)
Nov 26, 2014	43.52	43.44	43.44	43.44	4,483,876	-0.06(-0.13%)
Nov 25, 2014	43.87	43.89	43.19	43.50	10,307,857	-0.33(-0.76%)
Nov 24, 2014	43.68	43.90	43.56	43.83	10,354,906	+0.41(+0.93%)
Nov 21, 2014	43.74	43.74	43.35	43.43	10,542,167	+0.11(+0.26%)
Nov 20, 2014	42.76	43.33	42.71	43.31	9,701,798	+0.34(+0.80%)
Nov 19, 2014	42.80	43.05	42.69	42.97	7,983,859	+0.10(+0.24%)
Nov 18, 2014	43.05	43.12	42.79	42.87	8,879,191	-0.10(-0.24%)
Nov 17, 2014	42.81	43.02	42.71	42.97	9,419,239	+0.10(+0.22%)
Nov 14, 2014	43.27	43.39	42.64	42.88	11,419,010	-0.48(-1.10%)
Nov 13, 2014	43.11	43.44	43.09	43.35	7,346,639	+0.12(+0.28%)
Nov 12, 2014	42.96	43.34	42.82	43.24	7,558,491	-0.01(-0.02%)
Nov 11, 2014	43.19	43.47	43.19	43.24	5,793,670	+0.00(+0.00%)
Nov 10, 2014	43.04	43.24	42.96	43.24	7,545,267	+0.26(+0.61%)
Nov 07, 2014	42.77	43.12	42.67	42.98	9,329,090	+0.10(+0.22%)
Nov 06, 2014	42.66	43.00	42.48	42.89	9,186,114	+0.10(+0.24%)
Nov 05, 2014	42.57	42.81	42.26	42.78	11,396,935	+0.30(+0.71%)
Nov 04, 2014	42.80	42.84	42.08	42.48	19,371,886	-0.32(-0.74%)