American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	39.20	39.53	39.05	39.21	5,599,585	+0.08(+0.20%)
Nov 27, 2013	38.93	39.18	38.71	39.13	7,837,740	+0.21(+0.53%)
Nov 26, 2013	39.42	39.45	38.90	38.93	8,088,063	-0.32(-0.82%)
Nov 25, 2013	39.09	39.72	39.06	39.25	9,906,973	+0.17(+0.42%)
Nov 22, 2013	38.60	39.15	38.56	39.09	11,640,364	+0.53(+1.37%)
Nov 21, 2013	38.20	38.71	38.19	38.56	12,447,218	+0.52(+1.37%)
Nov 20, 2013	38.52	38.54	37.86	38.04	13,287,590	-0.41(-1.07%)
Nov 19, 2013	38.47	38.72	38.23	38.45	9,197,374	-0.14(-0.37%)
Nov 18, 2013	38.99	39.03	38.46	38.59	9,047,353	-0.27(-0.69%)
Nov 15, 2013	38.78	39.09	38.63	38.86	12,806,758	-0.01(-0.02%)
Nov 14, 2013	38.42	38.88	38.15	38.86	13,050,202	+0.88(+2.32%)
Nov 12, 2013	38.39	38.59	37.84	37.98	13,729,420	-0.51(-1.33%)
Nov 11, 2013	38.19	38.67	38.14	38.49	9,478,846	+0.24(+0.62%)
Nov 08, 2013	37.51	38.57	37.44	38.26	19,884,126	+0.98(+2.62%)
Nov 07, 2013	37.60	37.94	37.13	37.28	22,515,692	-0.23(-0.61%)
Nov 06, 2013	38.23	38.29	37.42	37.51	24,585,646	-0.55(-1.45%)
Nov 05, 2013	38.63	38.70	38.05	38.06	16,685,934	-0.62(-1.61%)
Nov 04, 2013	38.20	38.75	38.12	38.68	23,331,666	+0.63(+1.66%)