American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	22.79	23.13	22.34	22.95	14,756,992	+0.23(+1.00%)
May 30, 2012	23.46	23.51	22.55	22.72	21,001,446	-0.70(-2.99%)
May 29, 2012	23.00	23.52	23.00	23.42	13,008,166	+0.62(+2.73%)
May 25, 2012	22.92	23.09	22.72	22.80	11,393,077	-0.33(-1.43%)
May 24, 2012	23.13	23.35	22.65	23.13	20,372,252	+0.12(+0.51%)
May 23, 2012	22.83	23.15	22.35	23.02	19,362,524	-0.06(-0.24%)
May 22, 2012	23.17	23.58	22.86	23.07	12,446,723	-0.09(-0.37%)
May 21, 2012	22.57	23.33	22.28	23.16	16,400,844	+0.87(+3.92%)
May 18, 2012	22.49	22.78	21.94	22.28	25,961,410	-0.11(-0.49%)
May 17, 2012	23.57	23.72	22.29	22.39	44,410,092	-1.56(-6.50%)
May 16, 2012	24.50	24.67	23.86	23.95	22,888,918	-0.40(-1.65%)
May 15, 2012	24.54	24.76	23.86	24.35	21,251,202	-0.27(-1.09%)
May 14, 2012	24.93	25.04	24.53	24.62	23,504,646	-0.35(-1.42%)
May 11, 2012	24.89	25.37	24.79	24.97	24,358,942	-0.31(-1.21%)
May 10, 2012	25.48	25.60	25.21	25.28	21,161,568	+0.24(+0.97%)
May 09, 2012	24.75	25.29	24.70	25.04	32,756,776	+0.10(+0.41%)
May 08, 2012	25.32	25.37	24.42	24.93	51,597,876	-0.11(-0.44%)
May 07, 2012	25.82	25.15	23.96	25.04	196,887,040	-0.78(-3.02%)
May 04, 2012	25.86	26.11	24.98	25.82	30,297,546	-1.03(-3.84%)
May 03, 2012	27.56	27.57	26.74	26.85	17,911,218	-0.49(-1.78%)
May 02, 2012	26.91	27.43	26.59	27.34	11,041,326	+0.33(+1.22%)