American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	26.28	26.41	25.90	26.07	19,929,188	-0.17(-0.66%)
Nov 29, 2012	25.77	26.31	25.74	26.24	22,759,972	+0.59(+2.30%)
Nov 28, 2012	25.34	25.70	25.26	25.65	19,491,738	+0.09(+0.34%)
Nov 27, 2012	25.85	25.94	25.53	25.56	14,547,546	-0.38(-1.46%)
Nov 26, 2012	25.74	25.95	25.59	25.94	13,544,369	+0.11(+0.43%)
Nov 23, 2012	25.77	25.85	25.63	25.83	5,533,266	+0.13(+0.49%)
Nov 21, 2012	25.66	25.70	25.33	25.70	12,910,703	+0.20(+0.80%)
Nov 20, 2012	25.44	25.63	25.25	25.50	16,615,308	+0.02(+0.06%)
Nov 19, 2012	25.27	25.70	25.14	25.48	32,643,944	+0.46(+1.86%)
Nov 16, 2012	24.68	25.06	24.45	25.02	36,225,532	+0.44(+1.79%)
Nov 15, 2012	24.37	24.86	24.25	24.58	23,962,816	+0.44(+1.83%)
Nov 14, 2012	24.79	24.85	24.11	24.14	26,490,850	-0.53(-2.14%)
Nov 13, 2012	24.91	25.14	24.39	24.67	33,994,768	-0.50(-1.97%)
Nov 12, 2012	25.29	25.32	24.96	25.16	18,916,846	-0.15(-0.59%)
Nov 09, 2012	24.67	25.42	24.41	25.31	27,538,370	+0.60(+2.42%)
Nov 08, 2012	25.20	25.39	24.71	24.71	25,002,570	-0.46(-1.84%)
Nov 07, 2012	25.74	25.90	25.06	25.18	33,036,730	-0.88(-3.38%)
Nov 06, 2012	25.86	26.13	25.74	26.06	19,565,982	+0.25(+0.98%)
Nov 05, 2012	25.88	26.14	25.40	25.81	31,615,332	+0.09(+0.37%)
Nov 02, 2012	26.71	26.81	25.67	25.71	72,199,040	-1.98(-7.16%)