American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.54	23.56	23.17	23.17	10,762,038	-0.41(-1.73%)
May 23, 2011	23.96	24.05	23.28	23.58	8,868,710	-0.65(-2.66%)
May 20, 2011	24.35	24.57	24.01	24.23	6,157,623	-0.03(-0.13%)
May 19, 2011	24.38	24.39	23.99	24.26	3,510,423	+0.01(+0.03%)
May 18, 2011	24.32	24.39	23.79	24.25	4,889,317	+0.02(+0.10%)
May 17, 2011	24.34	24.70	24.03	24.23	5,036,852	-0.16(-0.65%)
May 16, 2011	24.04	24.58	23.93	24.38	5,139,883	+0.46(+1.91%)
May 13, 2011	24.70	24.78	23.91	23.93	6,829,454	-0.59(-2.41%)
May 12, 2011	24.66	24.70	23.89	24.52	8,043,141	+0.41(+1.70%)
May 11, 2011	23.29	25.01	23.29	24.11	16,102,054	+0.81(+3.48%)
May 10, 2011	23.27	23.58	22.93	23.30	8,103,863	-0.06(-0.27%)
May 09, 2011	24.29	24.29	23.16	23.36	8,066,895	-0.79(-3.26%)
May 06, 2011	24.22	24.68	23.95	24.15	8,340,372	-0.07(-0.29%)
May 05, 2011	24.69	24.97	24.05	24.22	8,521,242	-0.67(-2.69%)
May 04, 2011	24.63	25.01	24.27	24.89	6,146,580	+0.40(+1.64%)
May 03, 2011	24.46	24.78	24.27	24.49	5,180,867	+0.22(+0.91%)
May 02, 2011	24.23	24.30	24.19	24.27	4,085,214	-0.24(-0.96%)
Apr 29, 2011	25.08	25.12	24.47	24.50	5,702,865	-0.51(-2.04%)
Apr 28, 2011	24.93	25.37	24.82	25.01	5,231,187	+0.08(+0.32%)
Apr 27, 2011	25.18	25.18	24.60	24.93	6,902,696	-0.13(-0.53%)
Apr 26, 2011	24.83	25.38	24.82	25.07	7,074,380	+0.31(+1.27%)
Apr 25, 2011	25.12	25.33	24.60	24.75	6,471,202	-0.54(-2.15%)
Apr 21, 2011	25.53	25.60	25.18	25.30	4,986,367	-0.15(-0.59%)
Apr 20, 2011	25.26	25.75	25.26	25.45	4,948,213	+0.18(+0.72%)
Apr 19, 2011	25.74	25.93	25.04	25.26	8,826,092	-0.39(-1.50%)
Apr 18, 2011	25.98	26.25	25.50	25.65	6,396,094	-0.67(-2.54%)
Apr 15, 2011	26.53	26.53	26.03	26.32	4,659,190	-0.06(-0.24%)
Apr 14, 2011	26.51	26.59	26.22	26.38	3,626,908	-0.25(-0.95%)
Apr 13, 2011	26.92	27.02	26.55	26.63	2,705,523	-0.17(-0.65%)
Apr 12, 2011	26.85	27.10	26.63	26.81	2,835,478	-0.11(-0.41%)
Apr 11, 2011	27.07	27.38	26.92	26.92	2,914,516	-0.21(-0.78%)
Apr 08, 2011	27.32	27.44	27.00	27.13	2,721,563	-0.14(-0.52%)
Apr 07, 2011	27.43	27.72	26.97	27.27	5,143,426	-0.15(-0.54%)
Apr 06, 2011	27.74	27.92	27.08	27.42	5,400,799	-0.09(-0.34%)
Apr 05, 2011	26.90	27.98	26.77	27.51	8,877,181	+0.82(+3.06%)
Apr 04, 2011	27.65	27.68	26.66	26.70	7,876,876	-0.83(-3.03%)
Apr 01, 2011	27.69	27.81	27.45	27.53	3,555,551	-0.11(-0.40%)
Mar 31, 2011	28.18	28.19	27.53	27.64	8,510,249	-0.72(-2.52%)
Mar 30, 2011	28.61	28.68	28.32	28.36	2,394,389	-0.10(-0.36%)
Mar 29, 2011	28.72	28.77	28.32	28.46	3,210,894	-0.14(-0.50%)
Mar 28, 2011	28.65	29.41	28.55	28.60	3,482,792	-0.13(-0.47%)
Mar 25, 2011	28.73	29.03	28.40	28.73	3,912,497	+0.17(+0.58%)
Mar 24, 2011	28.86	28.95	28.42	28.57	3,552,677	-0.18(-0.63%)
Mar 23, 2011	29.04	29.04	28.43	28.75	3,457,137	-0.31(-1.08%)
Mar 22, 2011	29.12	29.41	28.73	29.06	5,668,903	-0.06(-0.22%)
Mar 21, 2011	28.75	29.24	28.71	29.13	8,457,746	+1.64(+5.95%)
Mar 18, 2011	28.51	28.82	27.49	27.49	9,113,990	-0.59(-2.10%)
Mar 17, 2011	28.32	28.43	27.77	28.08	3,445,718	+0.08(+0.28%)
Mar 16, 2011	29.10	29.38	27.93	28.00	7,376,144	-0.93(-3.21%)
Mar 15, 2011	28.62	29.08	28.58	28.93	7,176,195	-0.57(-1.92%)
Mar 14, 2011	28.73	29.65	28.71	29.50	5,530,986	+0.12(+0.40%)
Mar 11, 2011	28.40	29.92	28.19	29.38	9,611,497	+0.68(+2.38%)
Mar 10, 2011	29.04	29.26	28.62	28.69	3,594,297	-0.50(-1.70%)
Mar 09, 2011	29.69	29.87	29.13	29.19	3,470,221	-0.16(-0.54%)
Mar 08, 2011	29.42	29.65	29.17	29.35	3,535,004	+0.17(+0.57%)
Mar 07, 2011	29.49	29.66	29.02	29.18	3,835,483	-0.23(-0.78%)
Mar 04, 2011	29.61	29.61	29.06	29.41	4,494,006	-0.09(-0.32%)
Mar 03, 2011	29.72	30.24	29.30	29.50	7,800,320	+0.17(+0.56%)
Mar 02, 2011	28.97	29.61	28.87	29.34	5,276,753	+0.47(+1.64%)