American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	31.80	32.24	31.69	31.75	6,288,583	+0.07(+0.22%)
Jan 28, 2011	33.20	33.24	31.63	31.68	8,786,420	-1.35(-4.07%)
Jan 27, 2011	33.14	33.26	32.45	33.02	9,555,953	+0.28(+0.87%)
Jan 26, 2011	32.70	33.28	32.12	32.74	9,738,379	+0.20(+0.60%)
Jan 25, 2011	33.31	33.40	32.34	32.54	7,722,154	-0.46(-1.41%)
Jan 24, 2011	33.84	33.90	32.55	33.01	12,481,123	-0.83(-2.44%)
Jan 21, 2011	34.82	34.85	32.90	33.83	14,394,583	-0.14(-0.42%)
Jan 20, 2011	35.52	36.19	33.92	33.97	16,048,495	-6.15(-15.33%)
Jan 19, 2011	41.64	42.84	40.13	40.13	13,369,409	-1.71(-4.08%)
Jan 18, 2011	41.60	42.34	40.91	41.83	10,250,605	-0.65(-1.54%)
Jan 14, 2011	44.77	44.77	41.74	42.49	21,847,882	-2.51(-5.58%)
Jan 13, 2011	45.61	47.09	44.74	45.00	15,530,476	-0.95(-2.07%)
Jan 12, 2011	47.34	47.71	45.79	45.95	12,426,175	-0.50(-1.08%)
Jan 11, 2011	45.61	47.71	45.51	46.45	16,316,875	+1.30(+2.87%)
Jan 10, 2011	47.93	47.98	44.65	45.15	16,599,840	-2.98(-6.19%)
Jan 07, 2011	48.68	49.46	47.79	48.13	16,237,722	+0.57(+1.21%)
Jan 06, 2011	48.04	49.14	47.25	47.56	14,583,873	-0.39(-0.82%)
Jan 05, 2011	44.42	47.97	44.25	47.95	19,154,104	+3.28(+7.34%)
Jan 04, 2011	45.62	45.62	44.12	44.67	6,910,722	-1.00(-2.19%)