American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	32.25	32.71	32.20	32.49	2,224,868	-0.19(-0.58%)
Nov 29, 2010	32.31	32.77	31.94	32.67	3,139,814	+0.22(+0.68%)
Nov 26, 2010	32.45	32.76	32.33	32.45	1,185,228	-0.40(-1.22%)
Nov 24, 2010	32.47	32.86	32.86	32.86	2,207,308	+0.72(+2.23%)
Nov 23, 2010	32.74	32.84	32.12	32.14	3,468,420	-1.01(-3.06%)
Nov 22, 2010	33.55	33.56	32.85	33.15	2,974,556	-0.46(-1.38%)
Nov 19, 2010	33.28	33.69	33.08	33.62	2,749,406	+0.13(+0.40%)
Nov 18, 2010	33.25	33.71	33.12	33.48	2,896,066	+0.61(+1.87%)
Nov 17, 2010	32.76	33.28	32.67	32.87	3,259,945	+0.06(+0.17%)
Nov 16, 2010	33.09	33.34	32.51	32.82	4,493,076	-0.56(-1.67%)
Nov 15, 2010	33.04	33.67	33.02	33.37	3,081,003	+0.48(+1.46%)
Nov 12, 2010	33.19	33.36	32.51	32.89	3,374,358	-0.55(-1.65%)
Nov 11, 2010	33.44	33.75	33.10	33.45	2,278,825	-0.38(-1.12%)
Nov 10, 2010	33.69	34.02	33.00	33.82	5,609,664	+0.10(+0.30%)
Nov 09, 2010	35.04	35.25	33.52	33.72	5,292,466	-1.88(-5.28%)
Nov 08, 2010	35.73	35.73	34.97	35.60	5,133,556	-0.28(-0.79%)
Nov 05, 2010	33.98	36.15	33.85	35.88	13,582,994	+0.68(+1.94%)
Nov 04, 2010	34.66	35.20	34.15	35.20	6,877,418	+0.92(+2.69%)
Nov 03, 2010	33.19	34.70	33.12	34.28	12,136,887	+1.14(+3.44%)
Nov 02, 2010	33.12	33.42	32.99	33.14	2,970,619	+0.16(+0.48%)