American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	26.59	27.12	26.40	26.63	18,424	-0.16(-0.59%)
Aug 30, 2010	27.65	27.68	26.75	26.79	3,866,983	-0.90(-3.27%)
Aug 27, 2010	27.69	27.77	26.84	27.69	3,944,852	+0.95(+3.56%)
Aug 26, 2010	26.61	27.36	26.50	26.74	2,067	-0.32(-1.19%)
Aug 25, 2010	27.16	27.16	26.24	27.06	1,906	+0.10(+0.38%)
Aug 24, 2010	27.25	27.37	26.80	26.96	331	-0.61(-2.20%)
Aug 23, 2010	27.75	28.22	27.54	27.57	2,855,194	-0.10(-0.37%)
Aug 20, 2010	27.72	28.44	27.34	27.67	4,346,218	-0.30(-1.07%)
Aug 19, 2010	28.98	29.02	27.80	27.97	4,866	-1.01(-3.48%)
Aug 18, 2010	28.61	29.00	28.28	28.98	442	+0.32(+1.13%)
Aug 17, 2010	28.79	29.09	28.40	28.65	1,454	+0.36(+1.28%)
Aug 16, 2010	28.57	28.72	27.94	28.29	4,369,060	-0.56(-1.94%)
Aug 13, 2010	29.27	29.50	28.74	28.85	4,076,501	-0.34(-1.16%)
Aug 12, 2010	29.17	29.62	29.00	29.19	4,075,034	-0.58(-1.96%)
Aug 11, 2010	30.78	30.89	29.58	29.77	6,171,677	-2.42(-7.53%)
Aug 10, 2010	32.17	32.28	31.53	32.19	1,016	-0.57(-1.73%)
Aug 09, 2010	32.19	33.12	32.07	32.76	6,732,016	+0.56(+1.73%)
Aug 06, 2010	32.20	33.19	31.39	32.20	16,978,888	+0.81(+2.58%)
Aug 05, 2010	31.30	31.79	31.09	31.39	5,188,724	-0.09(-0.30%)
Aug 04, 2010	31.37	31.81	31.01	31.49	2,516	+0.34(+1.09%)
Aug 03, 2010	31.51	31.60	30.81	31.15	5,080	-0.35(-1.12%)
Aug 02, 2010	30.76	32.01	30.76	31.50	9,962,031	+1.24(+4.08%)
Jul 30, 2010	30.27	30.92	29.91	30.27	3,057,048	-0.39(-1.28%)
Jul 29, 2010	30.99	31.53	29.96	30.66	1,710	-0.05(-0.15%)
Jul 28, 2010	30.71	31.47	30.29	30.71	2,697	-0.09(-0.31%)
Jul 27, 2010	30.80	31.56	29.85	30.80	3,167	+0.35(+1.16%)
Jul 26, 2010	28.85	31.06	28.84	30.45	10,201,331	+1.52(+5.25%)
Jul 23, 2010	28.69	29.31	28.25	28.93	4,051,788	+0.22(+0.77%)
Jul 22, 2010	28.28	29.00	28.10	28.71	2,460	+0.93(+3.34%)
Jul 21, 2010	28.85	28.93	27.59	27.78	4,365,905	-0.79(-2.75%)
Jul 20, 2010	28.57	28.64	27.15	28.57	4,845,586	+0.72(+2.60%)
Jul 19, 2010	28.10	28.30	27.28	27.84	3,928,034	-0.20(-0.70%)
Jul 16, 2010	28.04	29.11	27.74	28.04	5,375,943	-1.37(-4.65%)
Jul 15, 2010	29.51	29.62	28.72	29.41	4,463,835	-0.12(-0.40%)
Jul 14, 2010	29.59	29.81	29.00	29.53	17,066	-0.36(-1.21%)
Jul 13, 2010	28.76	30.19	28.35	29.89	6,436	+1.90(+6.80%)
Jul 12, 2010	28.10	28.44	27.69	27.99	3,617,541	-0.26(-0.92%)
Jul 09, 2010	28.25	28.43	27.69	28.25	4,975,802	+0.31(+1.10%)
Jul 08, 2010	28.06	28.17	27.38	27.94	4,228,557	+0.13(+0.48%)
Jul 07, 2010	26.62	27.87	26.25	27.80	5,143,667	+1.28(+4.84%)
Jul 06, 2010	26.52	27.13	26.00	26.52	591	+0.48(+1.84%)
Jul 02, 2010	26.04	27.01	25.57	26.04	5,141,295	-0.28(-1.08%)
Jul 01, 2010	27.07	27.42	25.96	26.33	5,838,634	-0.77(-2.85%)
Jun 30, 2010	27.17	28.33	27.06	27.10	762	-0.06(-0.23%)
Jun 29, 2010	27.16	28.33	26.91	27.16	1,047	-1.91(-6.58%)
Jun 25, 2010	29.07	29.35	27.99	29.07	5,787,357	+0.14(+0.49%)
Jun 24, 2010	29.66	29.66	28.87	28.93	2,345	-0.82(-2.75%)
Jun 23, 2010	29.91	30.46	29.39	29.75	4,160,655	-0.36(-1.20%)
Jun 22, 2010	30.35	30.79	30.00	30.11	1,839	-0.39(-1.26%)
Jun 21, 2010	30.19	31.24	30.13	30.50	9,380,217	+0.67(+2.24%)
Jun 18, 2010	29.83	30.05	29.43	29.83	4,290,643	+0.11(+0.37%)
Jun 17, 2010	29.93	30.27	29.36	29.72	635	-0.08(-0.26%)
Jun 16, 2010	29.45	30.29	29.28	29.79	3,050	-0.01(-0.03%)
Jun 15, 2010	29.32	30.08	29.12	29.80	127	+0.62(+2.13%)
Jun 14, 2010	27.71	30.33	27.71	29.18	14,321,198	+1.58(+5.73%)
Jun 11, 2010	27.35	27.67	27.07	27.60	3,220,416	-0.17(-0.62%)
Jun 10, 2010	27.33	27.84	26.99	27.77	2,046	+0.85(+3.16%)
Jun 09, 2010	27.14	28.12	26.75	26.92	7,364,814	-0.07(-0.26%)
Jun 08, 2010	26.81	27.25	26.36	26.99	157	+0.18(+0.67%)
Jun 07, 2010	27.35	27.89	26.59	26.81	4,758,257	-0.53(-1.93%)
Jun 04, 2010	27.34	27.77	26.99	27.34	4,974,573	-0.35(-1.28%)
Jun 03, 2010	27.69	28.06	27.18	27.69	5,496,307	+0.11(+0.40%)
Jun 02, 2010	26.99	28.07	26.79	27.58	2,669	+0.64(+2.37%)