Skip to main content

American International Group (NY: AIG )

78.17 -0.17 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 28.40 28.42 25.97 26.44 19,199,256 -2.07(-7.26%)
Oct 29, 2009 29.04 29.21 28.06 28.51 20,763,964 +0.72(+2.60%)
Oct 28, 2009 26.25 28.85 26.06 27.79 43,506,016 +1.04(+3.88%)
Oct 27, 2009 28.06 28.51 26.74 26.75 29,262,360 -1.76(-6.18%)
Oct 26, 2009 30.90 31.13 27.94 28.51 31,568,606 -2.08(-6.81%)
Oct 23, 2009 31.19 31.29 30.40 30.60 23,433,540 -2.04(-6.24%)
Oct 22, 2009 30.80 33.00 29.70 32.63 37,082,848 +1.93(+6.30%)
Oct 21, 2009 31.31 32.37 30.57 30.70 22,732,352 -1.10(-3.46%)
Oct 20, 2009 32.09 32.19 31.32 31.80 27,717,102 -0.58(-1.80%)
Oct 19, 2009 34.28 34.37 31.96 32.38 33,528,960 -1.60(-4.70%)
Oct 16, 2009 34.68 35.08 33.51 33.98 29,329,208 -1.11(-3.16%)
Oct 15, 2009 35.14 36.61 34.68 35.09 41,328,616 +0.16(+0.45%)
Oct 14, 2009 35.51 35.71 34.41 34.93 23,896,244 -0.09(-0.27%)
Oct 13, 2009 35.07 35.92 34.45 35.03 27,587,692 +0.10(+0.29%)
Oct 12, 2009 34.96 35.51 34.14 34.92 21,993,236 +0.14(+0.41%)
Oct 09, 2009 34.51 35.20 34.11 34.78 23,032,416 +0.37(+1.07%)
Oct 08, 2009 36.62 37.30 34.14 34.41 47,514,148 -1.69(-4.68%)
Oct 07, 2009 34.96 36.84 34.45 36.10 36,894,608 +0.84(+2.39%)
Oct 06, 2009 34.63 36.58 33.87 35.26 57,190,180 +1.64(+4.87%)
Oct 05, 2009 34.59 34.61 32.69 33.63 38,432,380 -0.26(-0.77%)
Oct 02, 2009 30.72 34.08 28.99 33.89 59,826,852 +1.71(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.