American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	47.14	47.28	46.75	47.11	6,004,552	+0.23(+0.49%)
Jul 30, 2018	46.37	47.15	46.31	46.88	4,938,196	+0.49(+1.07%)
Jul 27, 2018	46.30	46.80	46.26	46.39	3,882,897	+0.09(+0.20%)
Jul 26, 2018	45.89	46.72	45.89	46.29	4,476,927	+0.58(+1.27%)
Jul 25, 2018	45.74	45.85	45.21	45.71	3,999,404	-0.11(-0.24%)
Jul 24, 2018	45.56	46.20	45.42	45.83	4,267,938	+0.26(+0.56%)
Jul 23, 2018	45.44	45.77	44.83	45.57	5,312,770	+0.07(+0.15%)
Jul 20, 2018	45.73	46.00	45.45	45.50	5,729,680	-0.45(-0.98%)
Jul 19, 2018	46.85	46.98	45.81	45.95	5,728,771	-1.09(-2.32%)
Jul 18, 2018	46.64	47.22	46.47	47.05	3,233,187	+0.36(+0.77%)
Jul 17, 2018	46.90	46.97	46.59	46.69	2,634,729	-0.05(-0.11%)
Jul 16, 2018	46.40	46.83	46.27	46.74	2,315,175	+0.45(+0.98%)
Jul 13, 2018	46.18	46.39	45.95	46.29	3,196,043	-0.05(-0.11%)
Jul 12, 2018	46.74	46.80	46.09	46.34	3,060,711	-0.22(-0.48%)
Jul 11, 2018	47.12	47.23	46.41	46.56	3,225,271	-0.77(-1.62%)
Jul 10, 2018	47.59	47.62	47.12	47.33	4,015,318	-0.09(-0.18%)
Jul 09, 2018	46.65	47.53	46.53	47.41	5,513,976	+1.02(+2.19%)
Jul 06, 2018	45.93	46.64	45.72	46.40	2,592,541	+0.38(+0.83%)
Jul 05, 2018	46.07	46.18	45.67	46.01	3,215,295	+0.21(+0.47%)
Jul 03, 2018		45.80	45.80	45.80	0	+0.26(+0.58%)
Jul 02, 2018	45.09	45.54	44.96	45.54	6,092,222	+0.29(+0.64%)
Jun 29, 2018	45.74	45.98	45.21	45.24	5,107,914	-0.18(-0.39%)
Jun 28, 2018	44.98	45.58	44.59	45.42	7,049,320	+0.30(+0.66%)
Jun 27, 2018	45.67	45.95	45.13	45.13	5,166,784	-0.65(-1.42%)
Jun 26, 2018	46.23	46.34	45.33	45.77	4,203,132	-0.49(-1.07%)
Jun 25, 2018	46.47	46.58	45.93	46.27	4,074,900	-0.20(-0.44%)
Jun 22, 2018	46.52	46.64	46.22	46.47	6,037,986	+0.18(+0.39%)
Jun 21, 2018	47.11	47.16	46.18	46.29	5,864,730	-0.82(-1.74%)
Jun 20, 2018	47.45	47.47	47.11	47.11	5,317,110	-0.25(-0.52%)
Jun 19, 2018	47.08	47.63	47.00	47.36	6,240,010	-0.04(-0.09%)
Jun 18, 2018	46.53	47.47	46.19	47.40	7,621,943	+0.29(+0.62%)
Jun 15, 2018		47.29	46.76	47.11	14,747,395	+0.35(+0.75%)
Jun 14, 2018	46.70	47.06	46.45	46.76	7,869,109	+0.09(+0.18%)
Jun 13, 2018	46.38	47.40	46.26	46.68	7,051,405	+0.39(+0.85%)
Jun 12, 2018	46.76	46.94	46.04	46.29	5,422,063	-0.48(-1.03%)
Jun 11, 2018	46.83	46.92	46.50	46.77	4,369,642	+0.01(+0.02%)
Jun 08, 2018	45.79	46.83	45.67	46.76	8,199,715	+1.06(+2.32%)
Jun 07, 2018	45.81	45.81	45.32	45.70	6,255,074	-0.06(-0.13%)
Jun 06, 2018				45.76	6,945,797	+0.08(+0.19%)
Jun 05, 2018	45.50	45.76	45.25	45.68	4,652,957	+0.05(+0.11%)
Jun 04, 2018	45.48	45.96	45.37	45.62	4,284,603	+0.42(+0.92%)
Jun 01, 2018	45.31	45.50	45.07	45.21	5,244,262	+0.42(+0.95%)
May 31, 2018	44.73	44.88	44.48	44.78	7,068,165	-0.24(-0.53%)
May 30, 2018	44.83	45.12	44.35	45.02	5,089,064	+0.76(+1.71%)
May 29, 2018	44.63	44.73	43.72	44.27	7,760,772	-0.95(-2.10%)
May 25, 2018		45.22	45.22	45.22	0	-0.35(-0.76%)
May 24, 2018	45.79	45.79	45.13	45.56	4,912,520	-0.36(-0.79%)
May 23, 2018	46.60	46.69	45.61	45.93	5,066,384	-0.83(-1.78%)
May 22, 2018	46.85	47.05	46.49	46.76	6,621,186	-0.14(-0.31%)
May 21, 2018	46.96	47.21	46.85	46.91	5,984,223	+0.12(+0.25%)
May 18, 2018	46.27	47.04	46.01	46.79	11,577,272	+0.31(+0.66%)
May 17, 2018	46.23	46.73	46.18	46.48	10,067,425	+0.92(+2.01%)
May 16, 2018	45.01	45.59	44.89	45.56	6,437,295	+0.41(+0.90%)
May 15, 2018	44.82	45.29	44.80	45.16	5,720,169	+0.26(+0.59%)
May 14, 2018	44.90	44.96	44.67	44.89	7,289,324	+0.06(+0.13%)
May 11, 2018	44.80	45.11	44.69	44.84	4,439,773	+0.08(+0.19%)
May 10, 2018	44.86	45.13	44.56	44.75	6,383,672	-0.06(-0.13%)
May 09, 2018	45.04	45.29	44.59	44.81	5,347,327	-0.22(-0.49%)
May 08, 2018	45.27	45.36	44.61	45.03	10,739,704	-0.17(-0.38%)
May 07, 2018	44.67	45.54	44.13	45.20	12,016,953	+0.37(+0.83%)
May 04, 2018	43.75	45.29	43.69	44.83	14,739,109	+0.76(+1.73%)
May 03, 2018	43.09	44.12	42.05	44.06	27,235,918	-2.46(-5.29%)
May 02, 2018	47.44	47.47	46.31	46.52	8,485,361	-1.25(-2.61%)