American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	32.52	33.34	32.32	32.59	21,858,364	+0.09(+0.27%)
Apr 29, 2013	32.49	32.64	31.76	32.50	17,797,186	+0.35(+1.08%)
Apr 26, 2013	32.25	33.26	32.10	32.16	32,465,222	-1.11(-3.34%)
Apr 25, 2013	32.84	33.56	32.67	33.26	34,956,896	+0.54(+1.63%)
Apr 24, 2013	31.99	32.95	31.99	32.73	30,059,710	+0.77(+2.41%)
Apr 23, 2013	30.91	32.05	30.38	31.96	33,794,768	+1.58(+5.21%)
Apr 22, 2013	30.59	30.64	30.05	30.38	11,540,375	-0.21(-0.69%)
Apr 19, 2013	30.46	30.66	30.16	30.59	13,068,238	+0.42(+1.41%)
Apr 18, 2013	30.48	30.72	29.94	30.16	15,559,383	-0.17(-0.57%)
Apr 17, 2013	30.76	30.89	30.22	30.34	20,617,826	-0.79(-2.53%)
Apr 16, 2013	30.79	31.18	30.75	31.12	16,199,697	+0.77(+2.54%)
Apr 15, 2013	31.31	31.52	30.23	30.35	20,463,474	-1.22(-3.86%)
Apr 12, 2013	31.60	31.72	31.23	31.57	14,537,439	-0.24(-0.77%)
Apr 11, 2013	31.56	32.01	31.31	31.82	15,958,364	+0.27(+0.85%)
Apr 10, 2013	31.26	31.79	31.04	31.55	19,975,832	+0.37(+1.19%)
Apr 09, 2013	31.43	31.48	31.02	31.18	22,232,036	-0.36(-1.15%)
Apr 08, 2013	30.47	31.56	30.22	31.54	34,728,824	+1.16(+3.81%)
Apr 05, 2013	29.17	30.45	29.03	30.39	25,797,094	+0.73(+2.47%)
Apr 04, 2013	29.83	30.37	29.49	29.65	21,105,116	-0.12(-0.40%)
Apr 03, 2013	30.70	30.83	29.69	29.77	27,569,584	-0.91(-2.97%)
Apr 02, 2013	30.19	30.83	30.14	30.68	17,021,424	+0.61(+2.01%)
Apr 01, 2013	30.53	30.74	29.94	30.08	13,980,696	-0.46(-1.52%)
Mar 28, 2013	30.11	30.62	30.05	30.54	21,382,684	+0.45(+1.49%)
Mar 27, 2013	30.02	30.20	29.79	30.09	14,549,065	-0.15(-0.49%)
Mar 26, 2013	29.94	30.31	29.86	30.24	14,432,884	+0.58(+1.96%)
Mar 25, 2013	29.90	30.17	29.48	29.66	20,914,532	-0.07(-0.24%)
Mar 22, 2013	29.82	29.98	29.61	29.73	15,920,597	-0.01(-0.03%)
Mar 21, 2013	29.92	29.96	29.64	29.74	20,545,938	-0.39(-1.31%)
Mar 20, 2013	30.39	30.46	30.08	30.13	13,192,570	-0.06(-0.21%)
Mar 19, 2013	30.42	30.53	29.72	30.20	19,881,682	-0.17(-0.57%)
Mar 18, 2013	30.18	30.57	30.04	30.37	17,418,636	-0.29(-0.95%)
Mar 15, 2013	30.51	30.74	30.35	30.66	20,609,368	-0.04(-0.13%)
Mar 14, 2013	30.70	30.86	30.53	30.70	15,707,700	+0.10(+0.33%)
Mar 13, 2013	30.86	31.02	30.50	30.60	16,176,390	-0.17(-0.56%)
Mar 12, 2013	30.90	31.16	30.57	30.77	18,073,488	-0.28(-0.91%)
Mar 11, 2013	31.18	31.23	30.90	31.05	16,913,790	-0.09(-0.28%)
Mar 08, 2013	30.90	31.31	30.80	31.14	22,193,950	+0.45(+1.46%)
Mar 07, 2013	30.38	30.97	30.37	30.69	19,991,860	+0.44(+1.46%)
Mar 06, 2013	30.31	30.46	30.09	30.25	19,914,626	+0.16(+0.52%)
Mar 05, 2013	30.12	30.61	30.06	30.09	22,501,802	+0.14(+0.47%)
Mar 04, 2013	29.72	30.02	29.51	29.95	13,828,476	+0.17(+0.58%)
Mar 01, 2013	29.47	29.91	29.23	29.78	17,703,988	-0.13(-0.42%)
Feb 28, 2013	29.81	30.26	29.68	29.91	20,883,732	+0.19(+0.64%)
Feb 27, 2013	29.69	29.81	29.42	29.72	19,423,984	+0.06(+0.21%)
Feb 26, 2013	29.47	29.73	28.86	29.65	35,562,636	-0.60(-1.98%)
Feb 22, 2013	30.91	31.10	29.79	30.25	60,517,620	+0.92(+3.14%)
Feb 21, 2013	29.39	29.59	28.97	29.33	31,142,846	-0.23(-0.77%)
Feb 20, 2013	30.37	30.43	29.50	29.56	25,254,228	-0.81(-2.67%)
Feb 19, 2013	30.18	30.63	29.98	30.37	20,130,218	+0.20(+0.65%)
Feb 15, 2013	30.93	30.93	30.15	30.17	26,144,412	-0.68(-2.19%)
Feb 14, 2013	30.40	30.89	30.29	30.85	23,287,120	+0.27(+0.87%)
Feb 13, 2013	30.63	30.83	30.34	30.58	21,014,802	+0.19(+0.62%)
Feb 12, 2013	31.08	31.39	30.29	30.39	32,636,052	-0.65(-2.08%)
Feb 11, 2013	30.60	31.12	30.41	31.04	18,088,406	+0.52(+1.70%)
Feb 08, 2013	30.50	30.71	30.30	30.52	16,666,675	+0.12(+0.39%)
Feb 07, 2013	30.56	30.64	29.95	30.40	17,233,820	-0.09(-0.28%)
Feb 06, 2013	30.28	30.68	30.15	30.49	18,089,412	+0.44(+1.47%)
Feb 04, 2013	30.33	30.40	30.02	30.05	23,860,144	-0.53(-1.72%)