American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	19.72	20.25	19.61	19.93	6,319,009	+0.34(+1.73%)
Aug 30, 2011	19.55	19.80	19.19	19.59	6,882,689	-0.08(-0.40%)
Aug 29, 2011	18.61	19.72	18.61	19.67	8,173,369	+1.37(+7.48%)
Aug 26, 2011	17.86	18.49	17.51	18.30	6,676,203	+0.20(+1.13%)
Aug 25, 2011	18.94	19.61	17.85	18.10	9,033,473	-0.43(-2.34%)
Aug 24, 2011	18.01	18.55	17.89	18.53	6,928,359	+0.50(+2.75%)
Aug 23, 2011	17.17	18.03	16.88	18.03	9,170,652	+0.89(+5.19%)
Aug 22, 2011	17.95	18.00	17.10	17.14	9,012,005	-0.29(-1.67%)
Aug 19, 2011	17.56	18.32	17.40	17.43	8,948,447	-0.42(-2.38%)
Aug 18, 2011	18.89	18.89	17.60	17.86	14,161,899	-1.69(-8.65%)
Aug 17, 2011	19.39	20.12	19.37	19.55	7,762,831	+0.27(+1.39%)
Aug 16, 2011	19.03	19.94	18.94	19.28	12,880,252	-0.01(-0.04%)
Aug 15, 2011	18.40	19.34	18.34	19.29	15,228,564	+1.09(+6.01%)
Aug 12, 2011	18.48	18.80	18.10	18.20	11,333,731	-0.02(-0.13%)
Aug 11, 2011	17.40	18.55	17.09	18.22	17,624,708	+0.80(+4.61%)
Aug 10, 2011	18.61	18.61	17.32	17.42	15,524,730	-1.45(-7.67%)
Aug 09, 2011	18.68	18.87	17.82	18.87	19,128,118	+1.10(+6.20%)
Aug 08, 2011	18.68	19.43	17.39	17.77	25,737,590	-1.98(-10.04%)
Aug 05, 2011	20.46	20.77	18.88	19.75	25,749,374	-1.02(-4.92%)
Aug 04, 2011	21.94	22.15	20.71	20.77	23,259,056	-1.41(-6.35%)
Aug 03, 2011	21.79	22.20	21.66	22.18	13,286,424	+0.35(+1.59%)
Aug 02, 2011	22.23	22.28	21.67	21.83	13,411,817	-0.66(-2.94%)
Aug 01, 2011	22.58	22.97	22.16	22.49	8,986,685	-0.09(-0.38%)
Jul 29, 2011	22.54	22.81	22.39	22.58	8,092,148	-0.19(-0.83%)
Jul 28, 2011	22.86	23.17	22.71	22.77	9,366,884	-0.13(-0.55%)
Jul 27, 2011	23.03	23.25	22.86	22.89	10,711,032	-0.29(-1.26%)
Jul 26, 2011	22.74	23.26	22.69	23.19	7,631,641	+0.41(+1.80%)
Jul 25, 2011	22.78	22.87	22.65	22.78	4,844,753	-0.11(-0.48%)
Jul 22, 2011	22.83	22.89	22.76	22.89	5,858,937	+0.11(+0.48%)
Jul 21, 2011	22.34	23.03	22.27	22.78	12,384,033	+0.50(+2.26%)
Jul 20, 2011	22.01	22.30	21.82	22.27	7,908,689	+0.35(+1.58%)
Jul 19, 2011	21.79	22.08	21.46	21.93	7,458,355	+0.17(+0.80%)
Jul 18, 2011	22.12	22.22	21.28	21.75	9,609,627	-0.46(-2.05%)
Jul 15, 2011	22.52	22.53	21.98	22.21	7,495,962	-0.21(-0.95%)
Jul 14, 2011	22.76	22.82	22.30	22.42	7,329,533	-0.27(-1.18%)
Jul 13, 2011	22.75	23.01	22.60	22.69	5,609,605	+0.09(+0.42%)
Jul 12, 2011	22.64	23.01	22.50	22.60	5,998,476	-0.17(-0.73%)
Jul 11, 2011	23.15	23.29	22.64	22.76	11,231,968	-0.79(-3.37%)
Jul 08, 2011	23.46	23.61	23.12	23.56	7,012,896	-0.21(-0.89%)
Jul 07, 2011	23.36	23.87	23.13	23.77	11,096,668	+0.65(+2.82%)
Jul 06, 2011	23.25	23.36	22.84	23.12	7,192,887	-0.24(-1.01%)
Jul 05, 2011	23.76	23.85	23.28	23.35	8,468,952	-0.24(-1.00%)
Jul 01, 2011	23.01	23.60	22.92	23.59	10,171,577	+0.52(+2.25%)
Jun 30, 2011	23.01	23.13	22.82	23.07	7,865,024	+0.14(+0.62%)
Jun 29, 2011	22.86	23.19	22.72	22.93	14,594,762	+0.28(+1.25%)
Jun 28, 2011	22.72	22.82	22.45	22.64	6,611,462	-0.02(-0.10%)
Jun 27, 2011	22.34	22.78	22.25	22.67	8,897,895	+0.28(+1.27%)
Jun 24, 2011	22.53	22.71	22.21	22.38	27,040,036	-0.17(-0.77%)
Jun 23, 2011	22.37	22.72	22.12	22.56	10,704,245	-0.10(-0.45%)
Jun 22, 2011	22.58	23.17	22.47	22.66	15,620,429	+0.02(+0.07%)
Jun 21, 2011	22.15	22.70	22.10	22.64	12,384,628	+0.60(+2.71%)
Jun 20, 2011	21.86	22.08	21.83	22.05	10,697,814	+0.03(+0.14%)
Jun 17, 2011	22.27	22.30	21.81	22.01	13,066,024	-0.05(-0.21%)
Jun 16, 2011	22.00	22.30	21.90	22.06	11,236,141	+0.12(+0.54%)
Jun 15, 2011	22.16	22.51	21.78	21.94	12,155,486	-0.49(-2.17%)
Jun 14, 2011	22.90	22.93	22.26	22.43	12,987,508	-0.37(-1.62%)
Jun 13, 2011	22.67	22.97	22.38	22.80	19,768,072	+0.02(+0.07%)
Jun 10, 2011	22.12	22.80	21.80	22.78	39,256,644	+0.68(+3.06%)
Jun 09, 2011	21.79	22.37	21.66	22.11	15,864,543	+0.61(+2.86%)
Jun 08, 2011	21.45	21.83	21.32	21.49	59,873,620	-0.08(-0.36%)
Jun 07, 2011	21.53	21.67	21.46	21.57	12,365,625	+0.15(+0.70%)
Jun 06, 2011	21.71	21.78	21.33	21.42	22,458,886	-0.33(-1.52%)