American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	32.24	32.71	32.19	32.48	2,225,430	-0.19(-0.58%)
Nov 29, 2010	32.30	32.76	31.93	32.67	3,140,607	+0.22(+0.68%)
Nov 26, 2010	32.45	32.75	32.32	32.45	1,185,528	-0.40(-1.22%)
Nov 24, 2010	32.46	32.85	32.85	32.85	2,207,865	+0.72(+2.23%)
Nov 23, 2010	32.73	32.83	32.11	32.13	3,469,296	-1.01(-3.06%)
Nov 22, 2010	33.54	33.55	32.84	33.15	2,975,307	-0.46(-1.38%)
Nov 19, 2010	33.27	33.68	33.08	33.61	2,750,100	+0.13(+0.40%)
Nov 18, 2010	33.24	33.70	33.11	33.48	2,896,798	+0.61(+1.87%)
Nov 17, 2010	32.75	33.27	32.67	32.86	3,260,768	+0.06(+0.17%)
Nov 16, 2010	33.08	33.33	32.50	32.81	4,494,210	-0.56(-1.67%)
Nov 15, 2010	33.03	33.67	33.01	33.37	3,081,781	+0.48(+1.46%)
Nov 12, 2010	33.19	33.35	32.50	32.89	3,375,210	-0.55(-1.65%)
Nov 11, 2010	33.43	33.74	33.09	33.44	2,279,401	-0.38(-1.12%)
Nov 10, 2010	33.68	34.02	32.99	33.81	5,611,081	+0.10(+0.30%)
Nov 09, 2010	35.03	35.24	33.52	33.71	5,293,802	-1.88(-5.28%)
Nov 08, 2010	35.72	35.73	34.96	35.59	5,134,852	-0.28(-0.79%)
Nov 05, 2010	33.97	36.14	33.85	35.88	13,586,424	+0.68(+1.94%)
Nov 04, 2010	34.66	35.19	34.14	35.19	6,879,154	+0.92(+2.69%)
Nov 03, 2010	33.18	34.69	33.11	34.27	12,139,952	+1.14(+3.44%)
Nov 02, 2010	33.11	33.41	32.98	33.13	2,971,370	+0.16(+0.48%)
Nov 01, 2010	32.99	33.22	32.51	32.97	3,489,976	-0.07(-0.21%)
Oct 29, 2010	33.00	33.19	32.64	33.04	2,244,077	+0.02(+0.07%)
Oct 28, 2010	33.04	33.26	32.64	33.02	3,277,075	+0.13(+0.38%)
Oct 27, 2010	32.93	33.26	32.45	32.89	3,036,642	+0.57(+1.75%)
Oct 25, 2010	33.00	33.01	32.33	32.33	4,545,670	-0.36(-1.11%)
Oct 22, 2010	32.97	33.34	32.49	32.69	3,560,513	+0.22(+0.68%)
Oct 21, 2010	32.87	33.27	32.29	32.47	4,435,792	-0.26(-0.79%)
Oct 20, 2010	32.51	33.14	32.39	32.73	4,159,241	+0.47(+1.46%)
Oct 19, 2010	32.88	33.04	32.09	32.26	4,543,104	-0.98(-2.96%)
Oct 18, 2010	32.74	33.41	32.73	33.24	4,317,169	+0.62(+1.91%)
Oct 15, 2010	33.27	33.32	32.11	32.62	4,703,758	-0.37(-1.12%)
Oct 14, 2010	33.60	34.27	32.56	32.99	7,978,943	-0.61(-1.80%)
Oct 13, 2010	33.01	33.70	32.80	33.59	7,905,204	+0.73(+2.23%)
Oct 12, 2010	32.14	33.04	32.10	32.86	6,622,676	+0.58(+1.80%)
Oct 11, 2010	32.38	32.52	32.16	32.28	4,422,429	+0.10(+0.32%)
Oct 08, 2010	32.18	32.41	31.71	32.18	5,669,616	+0.35(+1.09%)
Oct 07, 2010	31.94	32.56	31.62	31.83	699	-0.21(-0.66%)
Oct 06, 2010	31.31	32.15	31.19	32.04	7,070,591	+0.63(+2.00%)
Oct 05, 2010	31.05	31.46	30.96	31.42	10,185	+0.52(+1.68%)
Oct 04, 2010	30.53	31.04	30.21	30.90	7,295,977	+0.33(+1.08%)
Oct 01, 2010	30.57	31.05	30.13	30.57	8,377,353	-0.18(-0.59%)
Sep 30, 2010	31.42	31.57	29.80	30.75	23,820,624	+1.29(+4.38%)
Sep 29, 2010	29.29	30.35	29.14	29.46	34,768	+0.10(+0.35%)
Sep 28, 2010	29.32	29.43	28.62	29.35	10,533	+0.15(+0.51%)
Sep 27, 2010	29.02	30.37	28.58	29.21	12,664,982	+0.52(+1.81%)
Sep 24, 2010	27.95	28.71	27.85	28.69	4,226,919	+1.10(+3.99%)
Sep 23, 2010	27.93	28.21	27.53	27.59	2,421	-0.47(-1.68%)
Sep 22, 2010	28.71	29.00	27.93	28.06	3,724,120	-0.74(-2.57%)
Sep 21, 2010	28.84	29.21	28.63	28.80	254	+0.01(+0.03%)
Sep 20, 2010	28.04	28.90	28.00	28.79	3,960,571	+0.76(+2.69%)
Sep 17, 2010	28.03	28.31	27.84	28.03	2,722,044	-0.41(-1.44%)
Sep 15, 2010	28.41	28.94	28.06	28.44	3,686,454	+0.02(+0.08%)
Sep 14, 2010	28.98	29.04	28.32	28.42	3,928,591	-0.62(-2.14%)
Sep 13, 2010	29.07	29.31	28.83	29.04	3,625,924	+0.45(+1.57%)
Sep 10, 2010	28.51	28.69	28.32	28.59	1,616,230	+0.05(+0.17%)
Sep 09, 2010	29.02	29.15	28.32	28.54	1,476	+0.01(+0.03%)
Sep 08, 2010	27.96	28.89	27.92	28.54	765	+0.56(+2.00%)
Sep 07, 2010	28.69	28.69	27.94	27.98	728	-0.89(-3.08%)
Sep 03, 2010	28.73	29.02	28.46	28.87	2,992,441	+0.61(+2.17%)
Sep 02, 2010	27.97	28.32	27.70	28.25	635	+0.20(+0.73%)