American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.11	30.62	30.05	30.54	21,382,684	+0.45(+1.49%)
Mar 27, 2013	30.02	30.20	29.79	30.09	14,549,065	-0.15(-0.49%)
Mar 26, 2013	29.94	30.31	29.86	30.24	14,432,884	+0.58(+1.96%)
Mar 25, 2013	29.90	30.17	29.48	29.66	20,914,532	-0.07(-0.24%)
Mar 22, 2013	29.82	29.98	29.61	29.73	15,920,597	-0.01(-0.03%)
Mar 21, 2013	29.92	29.96	29.64	29.74	20,545,938	-0.39(-1.31%)
Mar 20, 2013	30.39	30.46	30.08	30.13	13,192,570	-0.06(-0.21%)
Mar 19, 2013	30.42	30.53	29.72	30.20	19,881,682	-0.17(-0.57%)
Mar 18, 2013	30.18	30.57	30.04	30.37	17,418,636	-0.29(-0.95%)
Mar 15, 2013	30.51	30.74	30.35	30.66	20,609,368	-0.04(-0.13%)
Mar 14, 2013	30.70	30.86	30.53	30.70	15,707,700	+0.10(+0.33%)
Mar 13, 2013	30.86	31.02	30.50	30.60	16,176,390	-0.17(-0.56%)
Mar 12, 2013	30.90	31.16	30.57	30.77	18,073,488	-0.28(-0.91%)
Mar 11, 2013	31.18	31.23	30.90	31.05	16,913,790	-0.09(-0.28%)
Mar 08, 2013	30.90	31.31	30.80	31.14	22,193,950	+0.45(+1.46%)
Mar 07, 2013	30.38	30.97	30.37	30.69	19,991,860	+0.44(+1.46%)
Mar 06, 2013	30.31	30.46	30.09	30.25	19,914,626	+0.16(+0.52%)
Mar 05, 2013	30.12	30.61	30.06	30.09	22,501,802	+0.14(+0.47%)
Mar 04, 2013	29.72	30.02	29.51	29.95	13,828,476	+0.17(+0.58%)
Mar 01, 2013	29.47	29.91	29.23	29.78	17,703,988	-0.13(-0.42%)
Feb 28, 2013	29.81	30.26	29.68	29.91	20,883,732	+0.19(+0.64%)
Feb 27, 2013	29.69	29.81	29.42	29.72	19,423,984	+0.06(+0.21%)
Feb 26, 2013	29.47	29.73	28.86	29.65	35,562,636	-0.60(-1.98%)
Feb 22, 2013	30.91	31.10	29.79	30.25	60,517,620	+0.92(+3.14%)
Feb 21, 2013	29.39	29.59	28.97	29.33	31,142,846	-0.23(-0.77%)
Feb 20, 2013	30.37	30.43	29.50	29.56	25,254,228	-0.81(-2.67%)
Feb 19, 2013	30.18	30.63	29.98	30.37	20,130,218	+0.20(+0.65%)
Feb 15, 2013	30.93	30.93	30.15	30.17	26,144,412	-0.68(-2.19%)
Feb 14, 2013	30.40	30.89	30.29	30.85	23,287,120	+0.27(+0.87%)
Feb 13, 2013	30.63	30.83	30.34	30.58	21,014,802	+0.19(+0.62%)
Feb 12, 2013	31.08	31.39	30.29	30.39	32,636,052	-0.65(-2.08%)
Feb 11, 2013	30.60	31.12	30.41	31.04	18,088,406	+0.52(+1.70%)
Feb 08, 2013	30.50	30.71	30.30	30.52	16,666,675	+0.12(+0.39%)
Feb 07, 2013	30.56	30.64	29.95	30.40	17,233,820	-0.09(-0.28%)
Feb 06, 2013	30.28	30.68	30.15	30.49	18,089,412	+0.44(+1.47%)
Feb 04, 2013	30.33	30.40	30.02	30.05	23,860,144	-0.53(-1.72%)
Feb 01, 2013	30.05	30.79	30.02	30.57	28,217,708	+0.81(+2.72%)
Jan 31, 2013	29.54	29.94	29.42	29.76	17,278,190	+0.13(+0.42%)
Jan 30, 2013	29.74	29.90	29.52	29.64	22,856,000	-0.12(-0.40%)
Jan 29, 2013	29.45	29.94	29.43	29.76	30,318,586	+0.41(+1.39%)
Jan 28, 2013	29.18	29.51	28.96	29.35	28,247,440	+0.47(+1.64%)
Jan 25, 2013	28.91	29.00	28.58	28.87	16,709,483	+0.08(+0.27%)
Jan 24, 2013	28.75	29.20	28.71	28.80	28,237,388	+0.11(+0.38%)
Jan 23, 2013	28.26	28.73	28.05	28.69	23,819,982	+0.43(+1.53%)
Jan 22, 2013	27.60	28.33	27.60	28.25	24,010,876	+0.65(+2.34%)
Jan 18, 2013	27.77	27.79	27.30	27.61	24,400,810	-0.09(-0.34%)
Jan 17, 2013	27.99	28.17	27.65	27.70	22,539,592	-0.26(-0.93%)
Jan 16, 2013	27.23	28.05	27.19	27.96	21,661,704	+0.55(+2.01%)
Jan 15, 2013	27.39	27.62	27.22	27.41	17,712,144	-0.17(-0.60%)
Jan 14, 2013	27.69	27.80	27.19	27.58	22,954,728	-0.14(-0.51%)
Jan 11, 2013	28.26	28.32	27.60	27.72	22,664,880	-0.45(-1.59%)
Jan 10, 2013	28.16	28.28	27.90	28.17	23,108,162	+0.03(+0.11%)
Jan 09, 2013	28.17	28.40	27.95	28.13	18,708,240	+0.09(+0.31%)
Jan 08, 2013	28.21	28.26	27.76	28.05	20,468,416	-0.22(-0.78%)
Jan 07, 2013	28.40	28.48	27.93	28.27	23,365,986	-0.29(-1.02%)
Jan 04, 2013	28.61	28.65	28.24	28.56	17,597,100	+0.09(+0.33%)
Jan 03, 2013	28.74	28.80	28.37	28.47	21,754,844	-0.24(-0.82%)