Skip to main content

American International Group (NY: AIG )

78.17 -0.17 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 30.27 30.45 29.16 29.16 13,804,766 -1.16(-3.84%)
Feb 25, 2011 31.68 32.17 29.82 30.32 16,968,382 -1.49(-4.67%)
Feb 24, 2011 31.41 31.86 31.10 31.81 6,205,391 +0.34(+1.07%)
Feb 23, 2011 31.71 32.07 30.78 31.47 5,842,275 -0.05(-0.17%)
Feb 22, 2011 32.15 32.34 31.48 31.53 6,711,928 -1.13(-3.47%)
Feb 18, 2011 33.32 33.59 32.65 32.66 5,303,643 -0.43(-1.31%)
Feb 17, 2011 32.43 33.36 32.38 33.09 7,179,094 +0.61(+1.89%)
Feb 16, 2011 32.68 32.85 32.34 32.48 3,328,230 +0.18(+0.56%)
Feb 15, 2011 32.65 32.89 32.30 32.30 3,507,386 -0.20(-0.61%)
Feb 14, 2011 32.87 32.93 32.26 32.49 4,409,271 -0.26(-0.79%)
Feb 11, 2011 32.27 32.86 32.16 32.75 4,786,327 +0.28(+0.85%)
Feb 10, 2011 32.16 32.68 31.94 32.48 4,851,518 +0.13(+0.41%)
Feb 09, 2011 32.99 33.16 31.91 32.34 8,154,965 -0.99(-2.97%)
Feb 08, 2011 33.46 33.99 33.11 33.34 12,388,064 +0.15(+0.45%)
Feb 07, 2011 31.85 33.59 31.62 33.19 14,443,256 +1.72(+5.45%)
Feb 04, 2011 31.99 32.02 31.09 31.47 8,169,186 -0.46(-1.43%)
Feb 03, 2011 32.33 32.36 31.72 31.93 6,579,218 -0.46(-1.43%)
Feb 02, 2011 32.36 33.15 32.16 32.39 9,583,280 +0.09(+0.27%)
Feb 01, 2011 32.05 32.71 31.57 32.30 9,154,536 +0.56(+1.76%)
Jan 31, 2011 31.80 32.24 31.69 31.75 6,288,583 +0.07(+0.22%)
Jan 28, 2011 33.20 33.24 31.63 31.68 8,786,420 -1.35(-4.07%)
Jan 27, 2011 33.14 33.26 32.45 33.02 9,555,953 +0.28(+0.87%)
Jan 26, 2011 32.70 33.28 32.12 32.74 9,738,379 +0.20(+0.60%)
Jan 25, 2011 33.31 33.40 32.34 32.54 7,722,154 -0.46(-1.41%)
Jan 24, 2011 33.84 33.90 32.55 33.01 12,481,123 -0.83(-2.44%)
Jan 21, 2011 34.82 34.85 32.90 33.83 14,394,583 -0.14(-0.42%)
Jan 20, 2011 35.52 36.19 33.92 33.97 16,048,495 -6.15(-15.33%)
Jan 19, 2011 41.64 42.84 40.13 40.13 13,369,409 -1.71(-4.08%)
Jan 18, 2011 41.60 42.34 40.91 41.83 10,250,605 -0.65(-1.54%)
Jan 14, 2011 44.77 44.77 41.74 42.49 21,847,882 -2.51(-5.58%)
Jan 13, 2011 45.61 47.09 44.74 45.00 15,530,476 -0.95(-2.07%)
Jan 12, 2011 47.34 47.71 45.79 45.95 12,426,175 -0.50(-1.08%)
Jan 11, 2011 45.61 47.71 45.51 46.45 16,316,875 +1.30(+2.87%)
Jan 10, 2011 47.93 47.98 44.65 45.15 16,599,840 -2.98(-6.19%)
Jan 07, 2011 48.68 49.46 47.79 48.13 16,237,722 +0.57(+1.21%)
Jan 06, 2011 48.04 49.14 47.25 47.56 14,583,873 -0.39(-0.82%)
Jan 05, 2011 44.42 47.97 44.25 47.95 19,154,104 +3.28(+7.34%)
Jan 04, 2011 45.62 45.62 44.12 44.67 6,910,722 -1.00(-2.19%)
Jan 03, 2011 45.90 46.00 44.85 45.67 6,874,239 +0.34(+0.75%)
Dec 31, 2010 45.24 45.92 45.00 45.33 3,974,978 +0.07(+0.16%)
Dec 30, 2010 44.81 46.29 44.53 45.26 8,607,709 +0.20(+0.45%)
Dec 29, 2010 46.35 46.54 44.92 45.06 7,896,992 -1.31(-2.82%)
Dec 28, 2010 48.35 48.53 45.41 46.36 17,824,406 -0.35(-0.76%)
Dec 27, 2010 42.79 47.96 42.63 46.72 21,958,828 +3.97(+9.29%)
Dec 23, 2010 44.00 44.26 42.25 42.75 5,657,112 -1.12(-2.56%)
Dec 22, 2010 43.86 44.66 43.55 43.87 7,919,409 +0.46(+1.05%)
Dec 21, 2010 42.55 43.52 42.15 43.41 7,043,760 +1.38(+3.29%)
Dec 20, 2010 41.35 42.76 41.29 42.03 8,617,153 +0.68(+1.64%)
Dec 17, 2010 40.90 41.49 40.79 41.35 5,681,712 +0.36(+0.88%)
Dec 16, 2010 40.49 41.68 40.27 40.99 7,487,159 +0.72(+1.78%)
Dec 15, 2010 40.48 41.09 39.55 40.27 9,736,829 -0.46(-1.12%)
Dec 14, 2010 38.22 42.13 38.09 40.73 28,160,772 +2.56(+6.70%)
Dec 13, 2010 38.74 39.06 37.42 38.17 7,993,295 -0.34(-0.88%)
Dec 10, 2010 37.38 39.23 37.06 38.51 21,531,500 +0.92(+2.45%)
Dec 09, 2010 33.39 38.24 33.04 37.59 29,142,398 +4.37(+13.17%)
Dec 08, 2010 34.40 34.94 33.15 33.22 5,733,909 -1.36(-3.94%)
Dec 07, 2010 34.59 35.01 34.38 34.58 3,980,892 +0.28(+0.80%)
Dec 06, 2010 34.22 34.50 33.86 34.30 2,335,840 -0.13(-0.37%)
Dec 03, 2010 33.51 34.59 33.34 34.43 4,346,819 +0.69(+2.05%)
Dec 02, 2010 33.23 33.90 33.16 33.74 3,879,217 +0.47(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.