American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.64	20.40	19.44	19.48	34,487,060	-2.16(-9.96%)
Feb 25, 2010	21.58	22.46	21.24	21.64	15,708,635	-0.37(-1.68%)
Feb 24, 2010	21.36	22.39	21.13	22.01	15,406,977	+0.96(+4.56%)
Feb 23, 2010	22.20	22.63	20.91	21.05	17,299,424	-1.31(-5.87%)
Feb 22, 2010	21.15	23.05	20.90	22.36	30,679,276	+1.49(+7.16%)
Feb 19, 2010	20.88	21.10	20.72	20.87	5,940,222	-0.14(-0.67%)
Feb 18, 2010	20.77	21.65	20.65	21.01	8,242,467	-0.15(-0.71%)
Feb 17, 2010	21.65	21.90	20.97	21.16	6,816,644	-0.42(-1.93%)
Feb 16, 2010	21.58	21.94	21.28	21.58	8,756,799	+0.48(+2.27%)
Feb 12, 2010	20.31	21.10	21.10	21.10	17,031,284	+0.41(+1.98%)
Feb 11, 2010	20.84	22.54	20.47	20.69	39,584,252	-0.49(-2.30%)
Feb 10, 2010	18.26	21.74	18.05	21.17	40,165,444	+2.97(+16.34%)
Feb 09, 2010	17.60	18.66	17.42	18.20	12,338,908	+0.86(+4.94%)
Feb 08, 2010	17.63	17.93	17.15	17.34	5,458,555	-0.28(-1.61%)
Feb 05, 2010	17.70	17.79	16.94	17.63	9,533,665	-0.14(-0.80%)
Feb 04, 2010	18.51	18.67	17.75	17.77	7,567,094	-1.27(-6.69%)
Feb 03, 2010	18.79	19.23	18.65	19.04	6,124,675	+0.19(+1.00%)
Feb 02, 2010	18.87	19.19	18.62	18.85	7,461,870	+0.20(+1.10%)
Feb 01, 2010	19.18	19.27	18.44	18.65	5,889,721	-0.41(-2.15%)
Jan 29, 2010	19.29	19.46	18.94	19.06	7,261,807	+0.06(+0.29%)
Jan 28, 2010	20.33	20.47	19.00	19.00	9,249,080	-0.59(-3.01%)
Jan 27, 2010	19.26	19.81	18.12	19.59	20,889,562	+0.40(+2.09%)
Jan 26, 2010	20.21	20.40	18.94	19.19	10,896,735	-1.33(-6.48%)
Jan 25, 2010	21.03	21.24	20.06	20.52	8,482,611	-0.32(-1.55%)
Jan 22, 2010	21.78	21.83	20.73	20.84	7,507,810	-0.83(-3.81%)
Jan 21, 2010	22.03	22.64	21.57	21.67	10,194,223	-0.32(-1.47%)
Jan 20, 2010	22.07	22.89	21.85	21.99	8,786,754	-0.23(-1.03%)
Jan 19, 2010	22.06	23.26	21.47	22.22	23,108,472	+0.15(+0.68%)
Jan 15, 2010	22.46	22.07	22.07	22.07	7,049,847	-0.42(-1.89%)
Jan 14, 2010	22.59	22.72	22.32	22.50	7,810,675	-0.36(-1.58%)
Jan 13, 2010	22.80	23.01	22.30	22.86	7,803,403	+0.47(+2.11%)
Jan 12, 2010	23.27	23.72	22.24	22.39	11,487,476	-0.92(-3.95%)
Jan 11, 2010	23.46	23.81	22.84	23.31	13,606,711	+0.23(+0.99%)
Jan 08, 2010	22.52	23.75	22.50	23.08	16,155,385	+0.60(+2.66%)
Jan 07, 2010	22.81	22.89	22.24	22.48	11,741,431	-0.44(-1.92%)
Jan 06, 2010	23.09	23.13	22.62	22.92	9,107,237	-0.15(-0.65%)
Jan 05, 2010	23.58	23.88	22.93	23.07	11,321,704	-0.44(-1.87%)
Jan 04, 2010	24.01	24.02	23.13	23.51	9,854,030	-0.07(-0.30%)
Dec 31, 2009	24.11	23.58	23.58	23.58	6,651,536	-0.49(-2.03%)
Dec 30, 2009	24.58	24.81	23.96	24.07	6,315,796	-0.83(-3.35%)
Dec 29, 2009	25.33	25.37	24.49	24.90	8,215,966	+0.13(+0.51%)
Dec 28, 2009	24.33	25.80	24.19	24.78	19,814,272	+1.09(+4.58%)
Dec 24, 2009	23.35	24.17	22.82	23.69	6,772,818	+0.56(+2.41%)
Dec 23, 2009	24.05	24.28	22.94	23.13	13,018,654	-1.29(-5.28%)
Dec 22, 2009	22.08	25.10	22.03	24.42	37,045,392	+2.35(+10.66%)
Dec 21, 2009	22.26	22.32	21.99	22.07	7,035,320	-0.10(-0.46%)
Dec 18, 2009	22.33	22.40	21.91	22.17	9,145,035	-0.02(-0.07%)
Dec 17, 2009	22.41	22.79	22.02	22.19	11,921,123	-0.65(-2.86%)
Dec 16, 2009	23.02	23.16	22.80	22.84	7,086,409	+0.09(+0.38%)
Dec 15, 2009	22.48	23.35	22.26	22.76	11,984,576	-0.12(-0.52%)
Dec 14, 2009	22.32	23.58	21.64	22.87	16,967,702	+0.56(+2.50%)
Dec 11, 2009	22.84	22.88	21.55	22.32	15,591,580	-0.44(-1.94%)
Dec 10, 2009	23.43	23.83	22.61	22.76	8,868,212	-0.57(-2.46%)
Dec 09, 2009	23.68	23.68	23.14	23.33	6,813,830	-0.26(-1.10%)
Dec 08, 2009	23.36	23.71	23.06	23.59	7,813,821	-0.14(-0.60%)
Dec 07, 2009	23.64	24.75	23.53	23.73	11,239,920	+0.04(+0.17%)
Dec 04, 2009	24.22	24.54	23.28	23.69	11,006,640	+0.18(+0.77%)
Dec 03, 2009	24.61	24.78	23.26	23.51	14,086,009	-1.02(-4.17%)
Dec 02, 2009	24.57	24.92	23.81	24.53	18,390,686	+0.28(+1.13%)