American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	43.17	43.44	42.92	42.96	10,374,670	-0.12(-0.28%)
Sep 29, 2014	42.95	43.35	42.56	43.08	8,818,941	-0.28(-0.64%)
Sep 26, 2014	43.17	43.52	43.07	43.36	8,665,089	+0.29(+0.66%)
Sep 25, 2014	43.64	43.66	43.04	43.07	9,585,917	-0.66(-1.51%)
Sep 24, 2014	43.34	43.86	43.30	43.73	8,316,416	+0.38(+0.88%)
Sep 23, 2014	43.62	43.84	43.24	43.35	9,652,358	-0.33(-0.76%)
Sep 22, 2014	43.80	44.04	43.66	43.69	10,232,917	-0.25(-0.56%)
Sep 19, 2014	44.95	44.98	43.83	43.93	18,516,152	-0.87(-1.94%)
Sep 18, 2014	44.35	44.92	44.35	44.80	9,842,402	+0.38(+0.86%)
Sep 17, 2014	44.41	44.74	44.14	44.42	11,463,687	+0.18(+0.41%)
Sep 16, 2014	43.92	44.32	43.84	44.23	8,738,799	+0.17(+0.40%)
Sep 15, 2014	43.83	44.10	43.54	44.06	7,168,870	+0.17(+0.38%)
Sep 12, 2014	43.97	44.14	43.75	43.89	7,109,905	-0.19(-0.43%)
Sep 11, 2014	43.80	44.24	43.77	44.08	5,462,264	+0.06(+0.14%)
Sep 10, 2014	43.83	44.17	43.76	44.02	8,661,854	+0.21(+0.49%)
Sep 09, 2014	43.77	43.94	43.35	43.80	8,006,666	-0.09(-0.21%)
Sep 08, 2014	43.90	44.13	43.59	43.90	9,350,391	+0.22(+0.51%)
Sep 05, 2014	43.69	43.92	43.36	43.67	7,389,947	-0.15(-0.34%)
Sep 04, 2014	44.29	44.40	43.62	43.82	8,119,827	-0.28(-0.63%)
Sep 03, 2014	44.38	44.48	44.09	44.10	6,968,309	-0.17(-0.39%)
Sep 02, 2014	44.67	44.73	44.01	44.28	7,622,689	-0.21(-0.46%)
Aug 29, 2014	44.40	44.48	44.48	44.48	5,570,405	+0.26(+0.59%)
Aug 28, 2014	44.30	44.33	44.05	44.22	6,738,458	-0.34(-0.77%)
Aug 27, 2014	44.65	44.68	44.44	44.56	8,036,517	+0.06(+0.14%)
Aug 26, 2014	44.44	44.61	44.35	44.50	5,985,184	+0.15(+0.34%)
Aug 25, 2014	44.20	44.51	44.12	44.35	10,595,763	+0.44(+1.01%)
Aug 22, 2014	43.96	44.01	43.84	43.90	9,120,364	-0.20(-0.45%)
Aug 21, 2014	43.49	44.24	43.44	44.10	10,136,996	+0.56(+1.29%)
Aug 20, 2014	43.24	43.65	43.24	43.54	7,909,310	+0.20(+0.46%)
Aug 19, 2014	43.38	43.56	43.25	43.34	7,341,466	+0.11(+0.26%)
Aug 18, 2014	43.13	43.29	42.92	43.23	7,075,379	+0.39(+0.91%)
Aug 15, 2014	43.10	43.14	42.42	42.84	7,418,193	-0.06(-0.13%)
Aug 14, 2014	42.56	43.06	42.52	42.90	8,119,628	+0.42(+0.99%)
Aug 13, 2014	42.54	42.67	42.33	42.48	11,171,572	+0.14(+0.34%)
Aug 12, 2014	42.02	42.45	42.00	42.33	10,163,127	+0.36(+0.85%)
Aug 11, 2014	41.71	42.09	41.58	41.98	7,753,474	+0.36(+0.86%)
Aug 08, 2014	41.39	41.64	41.25	41.62	10,245,202	+0.31(+0.75%)
Aug 07, 2014	41.92	42.06	41.25	41.31	16,797,272	-0.35(-0.84%)
Aug 06, 2014	41.18	41.78	41.18	41.66	12,590,379	+0.24(+0.57%)
Aug 05, 2014	42.48	42.61	41.06	41.42	28,472,098	-0.37(-0.87%)
Aug 04, 2014	41.66	41.86	41.29	41.79	10,976,833	+0.48(+1.17%)
Aug 01, 2014	41.12	41.59	40.95	41.30	11,828,865	+0.06(+0.13%)
Jul 31, 2014	41.74	42.02	41.18	41.25	10,365,137	-0.85(-2.02%)
Jul 30, 2014	42.58	42.64	42.02	42.09	8,621,714	-0.24(-0.56%)
Jul 29, 2014	42.85	42.96	42.30	42.33	7,973,311	-0.48(-1.11%)
Jul 28, 2014	42.96	42.98	42.42	42.81	8,992,449	-0.17(-0.39%)
Jul 25, 2014	43.52	43.63	42.97	42.98	9,320,860	-0.80(-1.83%)
Jul 24, 2014	43.80	43.95	43.56	43.78	5,345,249	+0.12(+0.27%)
Jul 23, 2014	43.52	43.75	43.40	43.66	4,880,195	+0.25(+0.58%)
Jul 22, 2014	43.48	43.68	43.28	43.40	10,470,900	-0.33(-0.74%)
Jul 21, 2014	43.44	43.79	43.36	43.73	6,850,406	-0.07(-0.16%)
Jul 18, 2014	43.57	43.85	43.36	43.80	6,211,016	+0.40(+0.91%)
Jul 17, 2014	43.58	43.90	43.37	43.40	9,497,804	-0.27(-0.62%)
Jul 16, 2014	43.91	44.01	43.54	43.67	6,522,858	-0.01(-0.02%)
Jul 15, 2014	43.74	44.01	43.55	43.68	8,425,993	-0.04(-0.09%)
Jul 14, 2014	43.59	43.84	43.54	43.72	6,911,560	+0.46(+1.06%)
Jul 11, 2014	43.09	43.38	42.88	43.26	5,096,553	+0.03(+0.07%)
Jul 10, 2014	42.90	43.30	42.16	43.23	11,107,953	-0.47(-1.07%)
Jul 09, 2014	43.76	43.90	43.43	43.70	5,138,159	+0.11(+0.25%)
Jul 08, 2014	43.72	43.76	43.42	43.59	9,248,575	-0.30(-0.69%)
Jul 07, 2014	43.97	44.03	43.65	43.89	5,374,032	-0.26(-0.59%)
Jul 03, 2014	44.05	44.15	44.15	44.15	4,650,300	+0.31(+0.71%)
Jul 02, 2014	43.71	44.14	43.67	43.84	5,943,644	-0.10(-0.23%)
Jul 01, 2014	43.63	44.21	43.59	43.94	8,521,849	+0.63(+1.47%)
Jun 30, 2014	43.44	43.59	43.21	43.31	6,823,561	-0.02(-0.05%)
Jun 27, 2014	43.33	43.55	43.02	43.33	8,260,901	-0.22(-0.51%)
Jun 26, 2014	43.64	43.64	42.95	43.56	7,478,844	+0.00(+0.00%)
Jun 25, 2014	43.67	43.77	43.44	43.56	9,634,140	-0.29(-0.67%)
Jun 24, 2014	43.97	44.30	43.85	43.85	11,047,911	-0.37(-0.83%)
Jun 23, 2014	44.09	44.26	43.86	44.21	6,700,706	+0.11(+0.25%)
Jun 20, 2014	44.44	44.44	44.01	44.10	11,578,985	-0.10(-0.22%)
Jun 19, 2014	44.27	44.30	43.94	44.20	7,741,736	+0.09(+0.20%)
Jun 18, 2014	43.79	44.18	43.52	44.11	9,382,815	+0.29(+0.67%)
Jun 17, 2014	43.45	43.92	43.40	43.82	9,659,094	+0.19(+0.44%)
Jun 16, 2014	43.32	43.69	43.17	43.63	7,586,196	+0.22(+0.51%)
Jun 13, 2014	43.21	43.52	43.17	43.40	7,089,655	+0.22(+0.51%)
Jun 12, 2014	43.43	43.47	43.09	43.18	9,900,437	-0.29(-0.66%)
Jun 11, 2014	43.52	43.58	43.13	43.47	6,695,070	-0.18(-0.42%)
Jun 10, 2014	43.68	43.75	43.48	43.65	6,405,546	-0.22(-0.51%)
Jun 06, 2014	43.67	43.99	43.63	43.87	9,700,338	+0.37(+0.85%)
Jun 05, 2014	43.51	43.60	43.01	43.50	8,597,473	+0.06(+0.15%)
Jun 04, 2014	43.04	43.88	42.97	43.44	13,519,907	+0.22(+0.51%)
Jun 03, 2014	42.85	43.23	42.49	43.22	12,278,959	+0.26(+0.61%)
Jun 02, 2014	42.88	43.02	42.61	42.96	8,393,373	+0.15(+0.35%)
May 30, 2014	42.72	42.85	42.58	42.81	10,372,532	-0.09(-0.20%)
May 29, 2014	42.47	43.00	42.28	42.89	8,956,407	+0.55(+1.31%)
May 28, 2014	42.59	42.65	42.23	42.34	6,117,011	-0.21(-0.50%)
May 27, 2014	42.48	42.92	42.43	42.55	7,811,360	+0.12(+0.28%)
May 23, 2014	42.44	42.43	42.43	42.43	5,816,152	-0.06(-0.13%)
May 22, 2014	42.36	42.55	42.09	42.49	4,069,210	+0.13(+0.30%)
May 21, 2014	42.36	42.78	42.15	42.36	12,508,425	+0.81(+1.94%)
May 20, 2014	41.72	41.88	41.40	41.56	6,357,399	-0.17(-0.42%)
May 19, 2014	41.50	41.85	41.41	41.73	8,561,979	+0.17(+0.40%)
May 16, 2014	41.89	41.89	41.19	41.56	9,365,961	-0.28(-0.68%)
May 15, 2014	42.18	42.41	41.36	41.85	11,044,938	-0.42(-0.99%)
May 14, 2014	42.70	42.75	42.08	42.27	7,230,909	-0.45(-1.06%)
May 13, 2014	42.32	42.77	42.09	42.72	10,575,436	+0.46(+1.09%)
May 12, 2014	41.91	42.31	41.66	42.26	9,042,552	+0.87(+2.10%)
May 09, 2014	41.40	41.45	40.95	41.39	8,544,319	-0.07(-0.17%)
May 08, 2014	40.78	41.77	40.77	41.46	11,427,650	+0.56(+1.37%)
May 07, 2014	40.19	41.19	40.19	40.90	19,346,778	+0.89(+2.22%)
May 06, 2014	40.89	41.25	39.73	40.01	27,309,364	-1.73(-4.14%)
May 05, 2014	41.17	41.75	40.94	41.74	11,503,084	+0.29(+0.71%)
May 02, 2014	41.94	42.20	41.32	41.45	10,676,887	-0.47(-1.11%)
May 01, 2014	41.98	42.13	41.60	41.91	9,327,622	-0.15(-0.36%)
Apr 30, 2014	41.77	42.12	41.47	42.06	9,650,404	+0.25(+0.61%)
Apr 29, 2014	41.56	41.82	41.32	41.81	10,028,281	+0.55(+1.34%)
Apr 28, 2014	41.78	41.83	40.80	41.26	12,438,629	+0.40(+0.97%)
Apr 25, 2014	41.45	41.55	40.76	40.86	9,239,279	-0.70(-1.68%)
Apr 24, 2014	41.03	41.75	40.79	41.56	11,030,632	+0.67(+1.65%)
Apr 23, 2014	40.31	40.93	40.15	40.88	7,395,680	+0.51(+1.25%)
Apr 22, 2014	40.14	40.53	39.96	40.38	7,394,419	+0.15(+0.37%)
Apr 21, 2014	40.12	40.27	39.83	40.23	5,207,880	-0.01(-0.02%)
Apr 17, 2014	39.79	40.23	40.23	40.23	9,021,692	+0.34(+0.85%)
Apr 16, 2014	39.85	39.95	39.47	39.89	7,154,825	+0.44(+1.10%)
Apr 15, 2014	39.32	39.66	38.81	39.46	10,653,736	+0.21(+0.54%)
Apr 14, 2014	39.54	39.55	38.75	39.24	9,642,653	+0.13(+0.34%)
Apr 11, 2014	39.19	39.39	38.90	39.11	13,132,596	-0.52(-1.32%)
Apr 10, 2014	40.42	40.56	39.53	39.63	13,103,793	-0.82(-2.04%)
Apr 09, 2014	39.85	40.53	39.19	40.46	13,882,379	+0.84(+2.12%)
Apr 08, 2014	39.24	39.68	38.94	39.62	11,170,926	+0.32(+0.83%)
Apr 07, 2014	39.76	39.86	38.95	39.29	12,115,179	-0.73(-1.82%)
Apr 04, 2014	40.57	41.03	39.85	40.02	16,582,534	-0.22(-0.55%)
Apr 03, 2014	40.23	40.30	39.95	40.24	13,815,446	+0.21(+0.53%)
Apr 02, 2014	39.68	40.04	39.59	40.03	9,148,476	+0.47(+1.18%)
Apr 01, 2014	39.84	40.02	39.53	39.56	9,368,327	-0.03(-0.08%)
Mar 31, 2014	39.71	39.89	39.36	39.59	7,640,167	+0.10(+0.26%)
Mar 28, 2014	39.20	39.60	39.01	39.49	9,014,257	+0.37(+0.95%)
Mar 27, 2014	39.23	39.32	38.67	39.12	11,014,596	-0.23(-0.58%)
Mar 26, 2014	39.95	40.11	39.35	39.35	8,657,279	-0.40(-1.02%)
Mar 25, 2014	39.84	39.99	39.49	39.75	8,755,642	+0.40(+1.01%)
Mar 24, 2014	39.68	39.81	39.12	39.35	7,952,161	-0.25(-0.62%)
Mar 21, 2014	40.27	40.30	39.45	39.60	12,558,860	-0.28(-0.71%)
Mar 20, 2014	39.43	39.98	39.38	39.89	10,188,157	+0.51(+1.31%)
Mar 19, 2014	39.32	39.63	39.16	39.37	10,190,738	-0.02(-0.06%)
Mar 18, 2014	38.94	39.43	38.86	39.39	11,298,627	+0.66(+1.72%)
Mar 17, 2014	38.72	38.99	38.59	38.73	11,287,860	+0.26(+0.68%)
Mar 14, 2014	38.57	38.87	38.22	38.47	11,410,944	-0.12(-0.31%)
Mar 13, 2014	39.77	39.77	38.52	38.59	15,854,556	-0.94(-2.38%)
Mar 12, 2014	39.11	39.85	39.08	39.53	17,343,606	-0.47(-1.19%)
Mar 11, 2014	40.53	40.69	39.91	40.00	10,706,129	-0.39(-0.96%)
Mar 10, 2014	40.58	40.62	40.07	40.39	8,771,966	-0.18(-0.45%)
Mar 07, 2014	40.88	41.06	40.29	40.57	10,519,220	+0.09(+0.22%)
Mar 06, 2014	40.49	40.64	40.18	40.48	13,999,884	+0.29(+0.73%)
Mar 05, 2014	39.67	40.53	39.65	40.19	14,218,935	+0.51(+1.27%)
Mar 04, 2014	39.53	39.83	39.44	39.69	12,846,236	+0.63(+1.62%)
Mar 03, 2014	38.80	39.13	38.70	39.05	8,826,334	-0.25(-0.64%)
Feb 28, 2014	38.94	39.64	38.86	39.31	14,472,756	+0.36(+0.93%)
Feb 27, 2014	38.46	38.98	38.27	38.94	12,198,393	+0.47(+1.21%)
Feb 26, 2014	38.69	38.71	38.13	38.48	15,527,109	-0.23(-0.59%)
Feb 25, 2014	39.05	39.06	38.55	38.71	11,849,558	-0.35(-0.89%)
Feb 24, 2014	38.71	39.33	38.68	39.05	12,707,546	+0.37(+0.96%)
Feb 21, 2014	38.88	38.94	38.68	38.68	13,583,349	-0.19(-0.49%)
Feb 20, 2014	38.86	39.07	38.63	38.87	12,430,907	-0.02(-0.06%)
Feb 19, 2014	39.46	39.67	38.84	38.90	12,999,866	-0.73(-1.83%)
Feb 18, 2014	38.82	39.83	38.70	39.62	18,917,392	+0.94(+2.43%)
Feb 14, 2014	38.62	38.68	38.68	38.68	33,992,796	-0.48(-1.23%)
Feb 13, 2014	38.50	39.28	38.15	39.16	14,252,573	+0.43(+1.12%)
Feb 12, 2014	38.90	39.27	38.56	38.73	13,229,127	+0.03(+0.08%)
Feb 11, 2014	38.62	38.94	38.11	38.70	13,369,810	+0.09(+0.25%)
Feb 10, 2014	38.71	38.90	38.40	38.60	7,505,236	-0.10(-0.27%)
Feb 07, 2014	38.03	38.74	37.62	38.71	11,892,822	+1.02(+2.70%)
Feb 06, 2014	37.77	38.13	37.56	37.69	11,428,494	+0.06(+0.17%)
Feb 05, 2014	37.34	37.82	37.13	37.62	10,958,484	+0.02(+0.04%)
Feb 04, 2014	37.02	37.98	37.00	37.61	11,459,905	+0.58(+1.58%)
Feb 03, 2014	37.91	38.10	36.96	37.02	16,447,519	-0.85(-2.25%)
Jan 31, 2014	37.92	38.37	37.73	37.88	16,091,167	-0.73(-1.88%)
Jan 30, 2014	38.26	38.77	38.25	38.60	9,110,618	+0.73(+1.94%)
Jan 29, 2014	38.00	38.33	37.75	37.87	12,465,711	-0.40(-1.05%)
Jan 28, 2014	38.35	38.80	37.99	38.27	16,934,958	+0.92(+2.47%)
Jan 27, 2014	37.92	38.37	36.97	37.35	22,635,448	-0.45(-1.19%)
Jan 24, 2014	38.52	38.82	37.79	37.80	15,051,500	-1.07(-2.74%)
Jan 23, 2014	39.50	39.50	38.49	38.86	13,647,974	-0.85(-2.15%)
Jan 22, 2014	40.12	40.33	39.57	39.72	12,608,976	-0.23(-0.57%)
Jan 21, 2014	40.41	40.61	39.63	39.95	10,403,791	-0.24(-0.61%)
Jan 17, 2014	40.59	40.19	40.19	40.19	9,061,471	-0.48(-1.18%)
Jan 16, 2014	41.12	41.15	40.53	40.67	7,867,701	-0.48(-1.17%)
Jan 15, 2014	40.88	41.34	40.28	41.15	7,502,850	+0.28(+0.68%)
Jan 14, 2014	40.80	41.04	40.54	40.88	7,123,459	+0.24(+0.58%)
Jan 13, 2014	41.12	41.44	40.59	40.64	11,721,636	-0.60(-1.46%)
Jan 10, 2014	41.23	41.34	40.81	41.24	10,895,131	+0.09(+0.21%)
Jan 09, 2014	40.97	41.29	40.83	41.15	10,333,131	+0.24(+0.58%)
Jan 08, 2014	40.46	41.01	40.29	40.92	12,600,660	+0.47(+1.17%)
Jan 07, 2014	40.02	40.57	39.97	40.44	11,466,912	+0.55(+1.37%)
Jan 06, 2014	40.71	40.74	39.87	39.90	11,728,962	-0.32(-0.79%)
Jan 03, 2014	40.02	40.46	39.97	40.21	9,215,644	+0.17(+0.41%)
Jan 02, 2014	40.13	40.51	39.86	40.05	11,632,740	-0.27(-0.67%)
Dec 31, 2013	40.44	40.32	40.32	40.32	6,275,692	-0.05(-0.12%)
Dec 30, 2013	40.36	40.52	40.29	40.36	5,266,453	-0.06(-0.14%)
Dec 27, 2013	40.27	40.54	40.20	40.42	5,441,874	+0.14(+0.35%)
Dec 26, 2013	40.51	40.58	40.22	40.28	5,298,984	-0.22(-0.55%)
Dec 24, 2013	40.46	40.52	40.26	40.50	2,960,339	+0.03(+0.08%)
Dec 23, 2013	40.61	40.65	40.34	40.47	6,835,467	+0.17(+0.41%)
Dec 20, 2013	39.75	40.36	39.69	40.30	13,873,288	+0.53(+1.33%)
Dec 19, 2013	39.51	39.98	39.38	39.77	11,484,252	+0.09(+0.22%)
Dec 18, 2013	38.96	39.70	38.70	39.69	19,374,882	+0.70(+1.80%)
Dec 17, 2013	39.51	39.57	38.89	38.98	18,871,900	-0.73(-1.83%)
Dec 16, 2013	40.14	40.32	39.62	39.71	19,415,506	+0.43(+1.11%)
Dec 13, 2013	39.05	39.46	38.85	39.27	10,462,361	+0.24(+0.63%)
Dec 12, 2013	38.35	39.46	38.24	39.03	18,443,046	+0.57(+1.48%)
Dec 11, 2013	38.81	38.90	38.37	38.46	10,987,951	-0.47(-1.22%)
Dec 10, 2013	39.01	39.27	38.84	38.94	11,711,979	-0.21(-0.52%)
Dec 09, 2013	39.25	39.65	39.05	39.14	8,799,202	+0.01(+0.02%)
Dec 06, 2013	38.49	39.26	38.39	39.13	12,443,842	+1.07(+2.82%)
Dec 05, 2013	38.46	38.57	37.93	38.06	11,557,295	-0.59(-1.53%)
Dec 04, 2013	38.26	38.87	38.15	38.65	10,467,722	+0.23(+0.60%)
Dec 03, 2013	39.04	39.26	38.28	38.42	15,476,933	-0.76(-1.94%)
Dec 02, 2013	39.23	39.61	39.10	39.18	10,689,813	-0.03(-0.08%)
Nov 29, 2013	39.20	39.53	39.05	39.21	5,599,585	+0.08(+0.20%)
Nov 27, 2013	38.93	39.18	38.71	39.13	7,837,740	+0.21(+0.53%)
Nov 26, 2013	39.42	39.45	38.90	38.93	8,088,063	-0.32(-0.82%)
Nov 25, 2013	39.09	39.72	39.06	39.25	9,906,973	+0.17(+0.42%)
Nov 22, 2013	38.60	39.15	38.56	39.09	11,640,364	+0.53(+1.37%)
Nov 21, 2013	38.20	38.71	38.19	38.56	12,447,218	+0.52(+1.37%)
Nov 20, 2013	38.52	38.54	37.86	38.04	13,287,590	-0.41(-1.07%)
Nov 19, 2013	38.47	38.72	38.23	38.45	9,197,374	-0.14(-0.37%)
Nov 18, 2013	38.99	39.03	38.46	38.59	9,047,353	-0.27(-0.69%)
Nov 15, 2013	38.78	39.09	38.63	38.86	12,806,758	-0.01(-0.02%)
Nov 14, 2013	38.42	38.88	38.15	38.86	13,050,202	+0.88(+2.32%)
Nov 12, 2013	38.39	38.59	37.84	37.98	13,729,420	-0.51(-1.33%)
Nov 11, 2013	38.19	38.67	38.14	38.49	9,478,846	+0.24(+0.62%)
Nov 08, 2013	37.51	38.57	37.44	38.26	19,884,126	+0.98(+2.62%)
Nov 07, 2013	37.60	37.94	37.13	37.28	22,515,692	-0.23(-0.61%)
Nov 06, 2013	38.23	38.29	37.42	37.51	24,585,646	-0.55(-1.45%)
Nov 05, 2013	38.63	38.70	38.05	38.06	16,685,934	-0.62(-1.61%)
Nov 04, 2013	38.20	38.75	38.12	38.68	23,331,666	+0.63(+1.66%)
Nov 01, 2013	38.36	38.70	37.85	38.05	65,653,284	-2.66(-6.52%)
Oct 31, 2013	40.92	41.06	40.54	40.71	15,585,241	-0.25(-0.62%)
Oct 30, 2013	41.32	41.38	40.59	40.96	9,993,444	-0.22(-0.54%)
Oct 29, 2013	40.66	41.21	40.54	41.18	10,257,667	+0.65(+1.59%)
Oct 28, 2013	40.85	40.92	40.37	40.54	8,740,226	-0.33(-0.81%)
Oct 25, 2013	40.90	41.20	40.71	40.87	7,276,582	+0.04(+0.10%)
Oct 24, 2013	40.98	41.10	40.46	40.83	9,659,186	-0.05(-0.12%)
Oct 23, 2013	41.10	41.16	40.56	40.87	7,964,013	-0.34(-0.82%)
Oct 22, 2013	41.21	42.03	41.10	41.21	13,300,559	+0.23(+0.56%)
Oct 21, 2013	41.36	41.58	40.91	40.98	9,231,508	-0.24(-0.57%)
Oct 18, 2013	41.13	41.30	40.76	41.22	10,309,446	+0.35(+0.87%)
Oct 17, 2013	40.31	40.91	40.17	40.87	8,777,145	+0.47(+1.15%)
Oct 16, 2013	39.68	40.58	39.62	40.40	11,825,381	+0.98(+2.48%)
Oct 15, 2013	39.55	39.85	39.33	39.42	9,382,012	-0.17(-0.42%)
Oct 14, 2013	39.12	39.66	39.07	39.59	8,781,037	+0.18(+0.46%)
Oct 11, 2013	39.15	39.41	38.96	39.41	8,584,593	+0.33(+0.85%)
Oct 10, 2013	38.06	39.11	38.02	39.08	14,490,619	+1.46(+3.88%)
Oct 09, 2013	37.58	37.88	37.19	37.62	13,351,402	+0.02(+0.06%)
Oct 08, 2013	38.46	38.67	37.57	37.60	11,167,583	-0.81(-2.11%)
Oct 07, 2013	38.65	38.72	38.40	38.41	6,700,944	-0.63(-1.62%)
Oct 04, 2013	38.52	39.05	38.39	39.04	7,232,325	+0.54(+1.39%)
Oct 03, 2013	38.67	39.00	38.10	38.50	10,003,323	-0.29(-0.75%)
Oct 02, 2013	38.52	38.79	38.30	38.79	8,652,071	+0.09(+0.24%)