American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		46.17	46.17	46.17	0	-0.08(-0.18%)
Mar 28, 2018	45.71	46.66	45.37	46.25	8,098,713	+0.63(+1.38%)
Mar 27, 2018	46.12	46.64	45.34	45.62	7,824,252	-0.36(-0.79%)
Mar 26, 2018	45.87	46.54	45.65	45.99	8,225,434	+0.68(+1.50%)
Mar 23, 2018	46.66	46.93	45.26	45.31	9,683,638	-1.19(-2.55%)
Mar 22, 2018	46.91	47.45	46.43	46.50	10,712,761	-0.87(-1.84%)
Mar 21, 2018	47.19	47.84	46.88	47.37	11,992,059	+0.18(+0.38%)
Mar 20, 2018	46.35	47.35	46.32	47.19	10,644,288	+1.00(+2.17%)
Mar 19, 2018	46.12	46.46	45.79	46.19	8,268,128	+0.13(+0.28%)
Mar 16, 2018	46.37	46.57	45.84	46.07	13,129,373	-0.31(-0.66%)
Mar 15, 2018	46.60	46.81	46.27	46.37	9,627,818	-0.23(-0.49%)
Mar 14, 2018		47.40	46.33	46.60	9,523,515	-0.59(-1.24%)
Mar 13, 2018	47.89	48.05	46.92	47.19	9,093,362	-0.57(-1.18%)
Mar 12, 2018	47.81	48.48	47.59	47.75	9,028,540	+0.03(+0.07%)
Mar 09, 2018	47.81	48.03	47.22	47.72	11,523,234	+0.25(+0.53%)
Mar 08, 2018	48.45	48.48	46.84	47.46	14,244,973	-0.88(-1.81%)
Mar 07, 2018			48.22	48.34	6,960,770	-0.61(-1.24%)
Mar 06, 2018		49.13	48.14	48.95	6,505,463	+0.35(+0.71%)
Mar 05, 2018	47.51	48.83	47.51	48.60	11,242,127	+0.94(+1.96%)
Mar 02, 2018	47.33	47.75	46.45	47.67	9,999,967	+0.03(+0.07%)