American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	44.32	44.58	43.86	43.94	10,227,117	-0.38(-0.86%)
Mar 30, 2016	44.01	44.64	43.72	44.33	10,301,510	+0.92(+2.12%)
Mar 29, 2016	43.29	43.66	43.08	43.41	8,965,752	-0.02(-0.04%)
Mar 28, 2016	43.20	43.57	43.12	43.42	6,328,965	+0.35(+0.81%)
Mar 24, 2016	43.07	43.07	43.07	43.07	6,899,942	-0.37(-0.86%)
Mar 23, 2016	43.68	43.94	43.37	43.45	7,893,034	-0.23(-0.52%)
Mar 22, 2016	43.54	43.91	43.26	43.68	7,506,212	+0.12(+0.28%)
Mar 21, 2016	43.48	43.92	43.23	43.55	5,611,199	-0.11(-0.26%)
Mar 18, 2016	43.39	43.84	43.35	43.67	12,185,330	+0.43(+1.00%)
Mar 17, 2016	43.01	43.48	42.58	43.24	7,118,817	+0.22(+0.51%)
Mar 16, 2016	42.90	43.33	42.77	43.02	7,977,368	-0.09(-0.21%)
Mar 15, 2016	42.72	43.12	42.31	43.11	8,444,852	+0.12(+0.28%)
Mar 14, 2016	42.76	43.25	42.73	42.99	7,930,155	-0.02(-0.04%)
Mar 11, 2016	42.28	43.05	42.20	43.00	8,948,302	+1.10(+2.62%)
Mar 10, 2016	41.75	42.30	41.33	41.90	6,592,243	+0.22(+0.53%)
Mar 09, 2016	42.19	42.23	41.52	41.68	7,344,345	-0.27(-0.65%)
Mar 08, 2016	42.11	42.56	41.67	41.96	10,072,737	-0.59(-1.39%)
Mar 07, 2016	41.93	42.60	41.60	42.55	9,482,819	+0.29(+0.69%)
Mar 04, 2016	42.37	42.65	42.01	42.26	26,873,658	+0.02(+0.06%)
Mar 03, 2016	41.93	42.31	41.64	42.23	11,710,845	+0.36(+0.85%)
Mar 02, 2016	41.89	42.11	41.42	41.88	9,439,693	-0.04(-0.10%)