American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	39.72	39.90	39.37	39.60	7,638,239	+0.10(+0.26%)
Mar 28, 2014	39.21	39.61	39.02	39.50	9,011,982	+0.37(+0.95%)
Mar 27, 2014	39.24	39.33	38.68	39.13	11,011,816	-0.23(-0.58%)
Mar 26, 2014	39.96	40.12	39.36	39.36	8,655,094	-0.40(-1.02%)
Mar 25, 2014	39.85	40.00	39.50	39.76	8,753,432	+0.40(+1.01%)
Mar 24, 2014	39.69	39.82	39.13	39.36	7,950,154	-0.25(-0.62%)
Mar 21, 2014	40.28	40.32	39.46	39.61	12,555,690	-0.29(-0.71%)
Mar 20, 2014	39.44	39.99	39.39	39.90	10,185,586	+0.51(+1.31%)
Mar 19, 2014	39.33	39.64	39.17	39.38	10,188,166	-0.02(-0.06%)
Mar 18, 2014	38.95	39.44	38.87	39.40	11,295,776	+0.67(+1.72%)
Mar 17, 2014	38.73	39.00	38.60	38.74	11,285,012	+0.26(+0.68%)
Mar 14, 2014	38.58	38.88	38.22	38.48	11,408,064	-0.12(-0.31%)
Mar 13, 2014	39.78	39.78	38.53	38.60	15,850,555	-0.94(-2.38%)
Mar 12, 2014	39.12	39.86	39.09	39.54	17,339,230	-0.48(-1.19%)
Mar 11, 2014	40.54	40.70	39.92	40.01	10,703,427	-0.39(-0.96%)
Mar 10, 2014	40.59	40.63	40.08	40.40	8,769,752	-0.18(-0.45%)
Mar 07, 2014	40.89	41.07	40.30	40.58	10,516,566	+0.09(+0.22%)
Mar 06, 2014	40.50	40.65	40.19	40.49	13,996,351	+0.29(+0.73%)
Mar 05, 2014	39.68	40.54	39.66	40.20	14,215,347	+0.51(+1.27%)
Mar 04, 2014	39.54	39.84	39.45	39.70	12,842,995	+0.63(+1.62%)