American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	36.01	36.24	33.96	34.70	36,638,064	-0.87(-2.45%)
Sep 29, 2009	36.73	37.35	35.41	35.57	37,967,436	-0.98(-2.67%)
Sep 28, 2009	35.67	37.02	34.96	36.54	41,342,252	+1.46(+4.17%)
Sep 25, 2009	35.32	36.13	33.75	35.08	42,011,876	-0.31(-0.89%)
Sep 24, 2009	37.72	38.63	34.69	35.40	65,529,776	-1.34(-3.66%)
Sep 23, 2009	37.10	38.98	36.21	36.74	85,948,544	+0.72(+1.99%)
Sep 22, 2009	41.27	42.79	35.83	36.02	156,606,592	-2.05(-5.37%)
Sep 21, 2009	30.94	39.28	30.86	38.07	145,588,368	+6.68(+21.27%)
Sep 18, 2009	31.66	32.09	30.77	31.39	26,966,998	+0.38(+1.22%)
Sep 17, 2009	31.64	32.21	30.68	31.01	30,756,634	-0.45(-1.42%)
Sep 16, 2009	31.84	32.48	31.14	31.46	44,876,512	+0.94(+3.09%)
Sep 15, 2009	33.21	33.86	29.95	30.52	66,803,120	-1.82(-5.62%)
Sep 14, 2009	28.73	32.49	28.55	32.34	70,695,984	+2.80(+9.48%)
Sep 11, 2009	29.32	30.42	28.81	29.54	48,586,496	-0.24(-0.79%)
Sep 10, 2009	30.24	32.05	28.95	29.77	59,244,376	-0.82(-2.67%)
Sep 09, 2009	28.39	31.35	27.96	30.59	70,243,616	+2.39(+8.48%)
Sep 08, 2009	30.45	30.68	28.06	28.20	51,782,496	-3.30(-10.49%)
Sep 04, 2009	34.04	34.40	31.03	31.50	64,149,760	-1.34(-4.07%)
Sep 03, 2009	32.71	33.04	31.07	32.84	71,970,256	+2.99(+10.01%)
Sep 02, 2009	26.94	31.40	25.69	29.85	126,271,016	+1.51(+5.33%)