American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	36.35	36.18	34.96	34.97	44,148,736	-1.38(-3.79%)
May 30, 2013	35.78	36.54	35.66	36.35	16,851,848	+0.54(+1.52%)
May 29, 2013	35.01	35.91	34.97	35.80	18,813,584	+0.28(+0.77%)
May 28, 2013	35.87	36.06	35.38	35.53	18,715,836	+0.38(+1.07%)
May 24, 2013	34.73	35.18	34.55	35.15	15,172,905	+0.13(+0.36%)
May 23, 2013	34.08	35.22	34.02	35.03	22,203,816	+0.17(+0.50%)
May 22, 2013	35.22	35.98	34.59	34.85	22,479,504	-0.51(-1.45%)
May 21, 2013	35.43	35.71	35.02	35.36	13,805,804	+0.06(+0.16%)
May 20, 2013	35.53	35.71	35.20	35.31	14,026,261	-0.27(-0.75%)
May 17, 2013	35.29	35.77	35.28	35.58	12,564,622	+0.25(+0.71%)
May 16, 2013	35.71	36.10	35.14	35.32	18,177,866	-0.53(-1.47%)
May 15, 2013	36.47	36.54	35.54	35.85	24,234,326	+0.74(+2.11%)
May 13, 2013	35.25	35.36	34.73	35.11	16,790,030	+0.36(+1.04%)
May 10, 2013	34.70	34.89	34.34	34.75	15,451,248	+0.09(+0.25%)
May 09, 2013	34.90	35.00	34.54	34.66	16,321,288	-0.22(-0.63%)
May 08, 2013	34.80	35.11	34.66	34.88	18,633,510	-0.20(-0.56%)
May 07, 2013	35.06	35.36	34.64	35.08	27,820,210	-0.69(-1.93%)
May 06, 2013	35.12	36.06	34.64	35.77	27,613,652	+0.76(+2.16%)
May 03, 2013	33.14	35.19	33.14	35.02	51,395,688	+1.88(+5.67%)
May 02, 2013	32.75	33.41	32.60	33.14	27,792,772	+0.74(+2.28%)