Skip to main content

American International Group (NY: AIG )

78.17 -0.17 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 23.54 23.56 23.17 23.17 10,762,038 -0.41(-1.73%)
May 23, 2011 23.96 24.05 23.28 23.58 8,868,710 -0.65(-2.66%)
May 20, 2011 24.35 24.57 24.01 24.23 6,157,623 -0.03(-0.13%)
May 19, 2011 24.38 24.39 23.99 24.26 3,510,423 +0.01(+0.03%)
May 18, 2011 24.32 24.39 23.79 24.25 4,889,317 +0.02(+0.10%)
May 17, 2011 24.34 24.70 24.03 24.23 5,036,852 -0.16(-0.65%)
May 16, 2011 24.04 24.58 23.93 24.38 5,139,883 +0.46(+1.91%)
May 13, 2011 24.70 24.78 23.91 23.93 6,829,454 -0.59(-2.41%)
May 12, 2011 24.66 24.70 23.89 24.52 8,043,141 +0.41(+1.70%)
May 11, 2011 23.29 25.01 23.29 24.11 16,102,054 +0.81(+3.48%)
May 10, 2011 23.27 23.58 22.93 23.30 8,103,863 -0.06(-0.27%)
May 09, 2011 24.29 24.29 23.16 23.36 8,066,895 -0.79(-3.26%)
May 06, 2011 24.22 24.68 23.95 24.15 8,340,372 -0.07(-0.29%)
May 05, 2011 24.69 24.97 24.05 24.22 8,521,242 -0.67(-2.69%)
May 04, 2011 24.63 25.01 24.27 24.89 6,146,580 +0.40(+1.64%)
May 03, 2011 24.46 24.78 24.27 24.49 5,180,867 +0.22(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.