American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	32.52	33.33	32.31	32.58	21,863,882	+0.09(+0.27%)
Apr 29, 2013	32.48	32.63	31.75	32.49	17,801,678	+0.35(+1.08%)
Apr 26, 2013	32.24	33.26	32.09	32.15	32,473,420	-1.11(-3.34%)
Apr 25, 2013	32.83	33.56	32.67	33.26	34,965,720	+0.53(+1.63%)
Apr 24, 2013	31.98	32.94	31.98	32.72	30,067,300	+0.77(+2.41%)
Apr 23, 2013	30.90	32.04	30.37	31.95	33,803,300	+1.58(+5.21%)
Apr 22, 2013	30.58	30.63	30.04	30.37	11,543,289	-0.21(-0.69%)
Apr 19, 2013	30.46	30.65	30.16	30.58	13,071,538	+0.42(+1.41%)
Apr 18, 2013	30.47	30.71	29.93	30.16	15,563,312	-0.17(-0.57%)
Apr 17, 2013	30.75	30.88	30.21	30.33	20,623,032	-0.79(-2.53%)
Apr 16, 2013	30.79	31.17	30.74	31.12	16,203,787	+0.77(+2.54%)
Apr 15, 2013	31.31	31.51	30.22	30.35	20,468,642	-1.22(-3.86%)
Apr 12, 2013	31.60	31.71	31.22	31.57	14,541,109	-0.24(-0.77%)
Apr 11, 2013	31.55	32.00	31.30	31.81	15,962,394	+0.27(+0.85%)
Apr 10, 2013	31.25	31.78	31.03	31.54	19,980,876	+0.37(+1.19%)
Apr 09, 2013	31.42	31.47	31.01	31.17	22,237,650	-0.36(-1.15%)
Apr 08, 2013	30.46	31.55	30.21	31.53	34,737,596	+1.16(+3.81%)
Apr 05, 2013	29.16	30.44	29.02	30.38	25,803,606	+0.73(+2.47%)
Apr 04, 2013	29.82	30.36	29.48	29.65	21,110,444	-0.12(-0.40%)
Apr 03, 2013	30.69	30.83	29.69	29.76	27,576,544	-0.91(-2.97%)
Apr 02, 2013	30.18	30.82	30.13	30.68	17,025,722	+0.61(+2.01%)