American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.10	27.18	26.45	26.77	12,635,841	-0.34(-1.25%)
Apr 27, 2012	26.64	27.47	26.29	27.11	16,277,880	+0.59(+2.22%)
Apr 26, 2012	25.71	26.71	25.54	26.52	17,268,042	+0.69(+2.68%)
Apr 25, 2012	25.75	26.14	25.34	25.83	11,302,233	+0.34(+1.33%)
Apr 24, 2012	25.23	25.63	25.04	25.49	8,480,287	+0.24(+0.97%)
Apr 23, 2012	24.84	25.28	24.63	25.25	10,111,181	+0.02(+0.09%)
Apr 20, 2012	25.63	25.76	25.14	25.22	10,801,809	-0.17(-0.65%)
Apr 19, 2012	25.58	25.81	25.18	25.39	12,074,535	-0.25(-0.98%)
Apr 18, 2012	26.06	26.08	25.51	25.64	11,546,182	-0.10(-0.40%)
Apr 17, 2012	26.00	26.17	25.55	25.74	11,947,777	-0.07(-0.27%)
Apr 16, 2012	25.82	26.06	25.26	25.81	10,439,148	+0.26(+1.02%)
Apr 13, 2012	25.99	26.02	25.51	25.55	13,006,214	-0.59(-2.26%)
Apr 12, 2012	25.19	26.23	25.11	26.14	25,769,242	+1.07(+4.27%)
Apr 11, 2012	25.00	25.19	24.91	25.07	12,926,805	+0.50(+2.02%)
Apr 10, 2012	25.63	25.81	24.41	24.58	26,689,346	-0.59(-2.34%)
Apr 09, 2012	25.49	25.64	25.12	25.17	16,057,050	-0.71(-2.74%)
Apr 05, 2012	25.49	26.31	25.29	25.88	23,129,306	+0.29(+1.14%)
Apr 04, 2012	24.49	25.96	24.33	25.59	48,762,768	+1.30(+5.34%)
Apr 03, 2012	24.71	24.71	23.89	24.29	17,709,818	-0.24(-0.96%)