American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	17.30	18.35	17.08	18.34	13,862,891	+1.72(+10.32%)
Nov 29, 2011	16.44	16.84	16.22	16.62	7,417,225	+0.20(+1.25%)
Nov 28, 2011	16.58	16.62	16.20	16.42	6,339,424	+0.63(+3.99%)
Nov 25, 2011	15.70	16.17	15.70	15.79	2,616,836	-0.02(-0.15%)
Nov 23, 2011	16.33	16.39	15.81	15.81	4,410,036	-0.72(-4.33%)
Nov 22, 2011	16.44	16.86	16.40	16.53	5,164,605	+0.00(+0.00%)
Nov 21, 2011	16.89	16.95	16.29	16.53	7,069,141	-0.68(-3.98%)
Nov 18, 2011	17.34	17.39	16.92	17.21	6,783,135	+0.00(+0.00%)
Nov 17, 2011	17.70	17.88	17.10	17.21	7,397,263	-0.45(-2.54%)
Nov 16, 2011	18.04	18.26	17.63	17.66	10,976,301	-0.53(-2.90%)
Nov 15, 2011	18.54	18.70	18.17	18.19	17,455,982	-0.33(-1.78%)
Nov 14, 2011	18.70	18.75	18.33	18.52	5,433,698	-0.24(-1.30%)
Nov 11, 2011	18.46	18.88	18.40	18.76	4,650,651	+0.55(+3.02%)
Nov 10, 2011	18.06	18.41	17.90	18.21	7,759,545	+0.48(+2.71%)
Nov 09, 2011	18.30	18.32	17.70	17.73	9,805,044	-1.20(-6.32%)
Nov 08, 2011	18.80	18.98	18.37	18.93	6,345,939	+0.27(+1.43%)
Nov 07, 2011	18.73	18.88	18.17	18.66	5,915,541	-0.15(-0.79%)
Nov 04, 2011	18.47	19.07	18.22	18.81	10,430,449	-0.57(-2.92%)
Nov 03, 2011	19.22	19.50	18.57	19.38	8,056,148	+0.35(+1.82%)
Nov 02, 2011	18.90	19.28	18.61	19.03	6,995,411	+0.61(+3.29%)