American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.30	19.46	18.95	19.06	7,259,974	+0.06(+0.29%)
Jan 28, 2010	20.34	20.47	19.01	19.01	9,246,746	-0.59(-3.01%)
Jan 27, 2010	19.26	19.82	18.13	19.60	20,884,288	+0.40(+2.09%)
Jan 26, 2010	20.22	20.41	18.95	19.20	10,893,984	-1.33(-6.48%)
Jan 25, 2010	21.04	21.24	20.06	20.53	8,480,470	-0.32(-1.55%)
Jan 22, 2010	21.79	21.83	20.73	20.85	7,505,915	-0.83(-3.81%)
Jan 21, 2010	22.04	22.64	21.57	21.68	10,191,650	-0.32(-1.47%)
Jan 20, 2010	22.08	22.89	21.86	22.00	8,784,536	-0.23(-1.03%)
Jan 19, 2010	22.07	23.26	21.47	22.23	23,102,640	+0.15(+0.68%)
Jan 15, 2010	22.47	22.08	22.08	22.08	7,048,068	-0.42(-1.89%)
Jan 14, 2010	22.60	22.73	22.32	22.50	7,808,703	-0.36(-1.58%)
Jan 13, 2010	22.81	23.01	22.30	22.86	7,801,433	+0.47(+2.11%)
Jan 12, 2010	23.28	23.72	22.24	22.39	11,484,576	-0.92(-3.95%)
Jan 11, 2010	23.47	23.82	22.85	23.31	13,603,276	+0.23(+0.99%)
Jan 08, 2010	22.53	23.76	22.51	23.08	16,151,307	+0.60(+2.66%)
Jan 07, 2010	22.82	22.89	22.24	22.49	11,738,468	-0.44(-1.92%)
Jan 06, 2010	23.09	23.13	22.63	22.93	9,104,938	-0.15(-0.65%)
Jan 05, 2010	23.59	23.89	22.93	23.08	11,318,846	-0.44(-1.87%)