American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	51.38	51.92	51.28	51.51	5,169,259	+0.35(+0.69%)
Sep 28, 2017	51.37	51.45	50.94	51.15	5,834,649	-0.23(-0.46%)
Sep 27, 2017	51.10	51.62	50.77	51.39	7,112,389	+0.65(+1.29%)
Sep 26, 2017	51.01	51.05	50.35	50.73	9,161,599	-0.45(-0.89%)
Sep 25, 2017	50.60	51.34	50.60	51.19	5,250,630	+0.25(+0.49%)
Sep 22, 2017	50.65	51.18	50.52	50.94	5,252,953	+0.18(+0.35%)
Sep 21, 2017	50.52	50.94	50.46	50.76	5,190,402	+0.32(+0.63%)
Sep 20, 2017	49.87	50.62	49.87	50.44	7,210,532	+0.53(+1.06%)
Sep 19, 2017	49.79	50.15	49.68	49.91	4,878,432	+0.08(+0.17%)
Sep 18, 2017	50.05	50.17	49.69	49.83	8,693,703	-0.19(-0.39%)
Sep 15, 2017	50.06	50.37	49.84	50.02	11,125,636	-0.16(-0.32%)
Sep 14, 2017	50.76	50.81	50.00	50.18	6,416,473	-0.51(-1.01%)
Sep 13, 2017	50.83	50.89	50.50	50.69	6,581,943	-0.38(-0.75%)
Sep 12, 2017	50.78	51.10	50.66	51.08	5,164,762	+0.36(+0.71%)
Sep 11, 2017	50.38	50.96	50.06	50.72	9,761,830	+0.83(+1.66%)
Sep 08, 2017	48.43	50.27	48.32	49.89	12,064,904	+1.26(+2.59%)
Sep 07, 2017	49.57	49.63	48.45	48.63	7,965,925	-1.00(-2.02%)
Sep 06, 2017	49.84	50.04	49.59	49.63	7,115,008	-0.15(-0.30%)
Sep 05, 2017	50.43	50.64	49.62	49.78	10,014,802	-0.88(-1.73%)
Sep 01, 2017	50.56	50.93	50.44	50.66	4,489,794	+0.18(+0.36%)
Aug 31, 2017	50.42	50.53	50.12	50.48	8,746,742	+0.23(+0.47%)
Aug 30, 2017	50.22	50.36	50.16	50.24	5,296,141	-0.01(-0.02%)
Aug 29, 2017	50.24	50.43	50.09	50.25	5,835,262	-0.38(-0.74%)
Aug 28, 2017	50.63	50.67	50.30	50.63	7,890,418	-0.10(-0.20%)
Aug 25, 2017	50.33	50.83	50.18	50.73	7,042,501	+0.46(+0.91%)
Aug 24, 2017	50.73	50.86	50.22	50.27	6,457,897	-0.45(-0.89%)
Aug 23, 2017	50.81	50.95	50.63	50.72	6,357,645	-0.38(-0.74%)
Aug 22, 2017	51.20	51.34	50.86	51.09	5,803,572	-0.06(-0.11%)
Aug 21, 2017	51.16	51.20	50.84	51.15	3,594,920	-0.04(-0.08%)
Aug 18, 2017	51.29	51.60	51.04	51.19	5,385,593	-0.28(-0.54%)
Aug 17, 2017	52.38	52.38	51.44	51.47	6,200,615	-1.09(-2.06%)
Aug 16, 2017	52.75	52.83	52.42	52.55	3,183,523	-0.05(-0.10%)
Aug 15, 2017	52.71	52.95	52.58	52.60	3,672,930	+0.13(+0.24%)
Aug 14, 2017	52.72	52.92	52.44	52.48	3,901,718	+0.19(+0.37%)
Aug 11, 2017	52.70	52.75	52.17	52.29	4,404,918	-0.29(-0.56%)
Aug 10, 2017	53.19	53.29	52.51	52.58	5,242,246	-0.84(-1.58%)
Aug 09, 2017	53.42	53.76	53.11	53.42	6,711,657	-0.47(-0.87%)
Aug 08, 2017	54.20	54.31	53.74	53.89	3,764,693	-0.34(-0.63%)
Aug 07, 2017	54.05	54.31	53.83	54.23	6,351,884	-0.08(-0.15%)
Aug 04, 2017	55.22	55.27	54.07	54.31	6,080,105	-0.82(-1.48%)
Aug 03, 2017	55.15	56.17	54.34	55.13	10,175,892	+0.13(+0.24%)
Aug 02, 2017	54.49	55.04	54.33	55.00	4,610,883	+0.35(+0.64%)
Aug 01, 2017	54.86	54.87	54.48	54.65	3,567,787	+0.03(+0.05%)
Jul 31, 2017	54.59	54.79	54.36	54.62	3,779,439	+0.15(+0.28%)
Jul 28, 2017	54.46	54.68	54.30	54.47	3,401,081	+0.08(+0.15%)
Jul 27, 2017	54.39	55.10	54.32	54.39	5,139,465	-0.02(-0.03%)
Jul 26, 2017	54.51	54.64	54.26	54.41	5,342,656	-0.08(-0.15%)
Jul 25, 2017	54.20	54.60	54.17	54.49	5,943,097	+0.63(+1.18%)
Jul 24, 2017	53.58	53.93	53.45	53.86	3,508,387	+0.28(+0.51%)
Jul 21, 2017	53.55	53.65	53.31	53.58	4,244,929	-0.03(-0.05%)
Jul 20, 2017		53.71	53.26	53.61	4,179,966	+0.03(+0.06%)
Jul 19, 2017	53.35	53.57	53.19	53.57	3,440,929	+0.27(+0.50%)
Jul 18, 2017	53.27	53.48	53.01	53.30	4,769,934	-0.15(-0.28%)
Jul 17, 2017	53.41	53.59	53.02	53.45	4,153,348	-0.05(-0.09%)
Jul 14, 2017	53.25	53.61	52.99	53.51	3,316,535	-0.02(-0.03%)
Jul 13, 2017	52.88	53.66	52.73	53.52	6,599,594	+0.78(+1.49%)
Jul 12, 2017	52.50	53.05	52.40	52.74	3,219,071	+0.23(+0.45%)
Jul 11, 2017	52.70	52.80	52.35	52.50	3,454,863	-0.13(-0.25%)
Jul 10, 2017	52.65	52.83	52.56	52.64	3,763,035	-0.23(-0.44%)
Jul 07, 2017	52.77	52.95	52.56	52.87	4,026,785	+0.23(+0.43%)
Jul 06, 2017	52.40	53.24	52.39	52.65	7,294,715	+0.25(+0.48%)
Jul 05, 2017	52.91	53.04	52.13	52.40	8,565,896	-0.43(-0.81%)
Jul 03, 2017	52.43	53.34	52.43	52.82	3,869,165	+0.64(+1.23%)
Jun 30, 2017	53.14	53.15	51.98	52.18	9,263,986	-0.82(-1.54%)
Jun 29, 2017	53.67	53.86	52.79	53.00	5,243,695	-0.28(-0.53%)
Jun 28, 2017	53.14	53.54	53.14	53.28	4,544,046	+0.36(+0.68%)
Jun 27, 2017	52.80	53.41	52.75	52.92	5,975,426	+0.19(+0.36%)
Jun 26, 2017	52.76	53.12	52.65	52.73	4,600,903	+0.13(+0.25%)
Jun 23, 2017	52.73	52.88	52.42	52.60	10,138,919	-0.02(-0.05%)
Jun 22, 2017	52.58	52.81	52.44	52.62	3,294,380	-0.14(-0.27%)
Jun 21, 2017	53.32	53.36	52.71	52.76	5,353,657	-0.14(-0.27%)
Jun 20, 2017	53.25	53.34	52.85	52.90	4,682,011	-0.47(-0.88%)
Jun 19, 2017	53.52	53.56	53.18	53.37	3,703,438	+0.13(+0.25%)
Jun 16, 2017	53.39	53.41	53.05	53.24	9,120,575	-0.02(-0.03%)
Jun 15, 2017	53.25	53.52	52.88	53.25	5,866,048	-0.37(-0.68%)
Jun 14, 2017	53.45	53.70	53.10	53.62	3,626,025	+0.02(+0.03%)
Jun 13, 2017	53.31	53.69	53.11	53.61	5,650,141	+0.34(+0.64%)
Jun 12, 2017	53.41	53.75	53.05	53.26	6,766,177	-0.03(-0.06%)
Jun 09, 2017	53.01	53.32	52.58	53.30	8,584,696	+0.43(+0.82%)
Jun 08, 2017		53.32	52.37	52.86	5,862,597	+0.42(+0.79%)
Jun 07, 2017	52.65	52.67	52.38	52.45	5,062,074	-0.12(-0.24%)
Jun 06, 2017	52.79	52.86	52.36	52.57	5,006,923	-0.43(-0.81%)
Jun 05, 2017	53.15	53.27	52.96	53.01	3,914,971	-0.34(-0.64%)
Jun 02, 2017	52.78	53.44	52.69	53.35	6,908,403	+0.28(+0.53%)
Jun 01, 2017	52.99	53.18	52.84	53.06	6,197,661	+0.22(+0.42%)
May 31, 2017	53.30	53.30	52.75	52.84	9,023,071	-0.39(-0.73%)
May 30, 2017	52.57	53.41	52.53	53.23	7,656,711	+0.46(+0.87%)
May 26, 2017	52.32	53.06	52.24	52.77	10,617,568	+0.36(+0.68%)
May 25, 2017	52.19	52.51	51.94	52.42	11,946,628	+0.43(+0.83%)
May 24, 2017	51.68	52.18	51.63	51.98	14,424,370	+0.36(+0.69%)
May 23, 2017	50.95	51.72	50.83	51.63	9,596,197	+0.66(+1.29%)
May 22, 2017	51.16	51.41	50.80	50.97	11,151,363	+0.15(+0.29%)
May 19, 2017	51.08	51.31	50.76	50.82	11,692,325	-0.16(-0.31%)
May 18, 2017	51.05	51.39	50.78	50.98	11,963,582	-0.14(-0.28%)
May 17, 2017	51.55	51.36	50.80	51.12	15,958,371	-0.43(-0.84%)
May 16, 2017	51.76	51.79	51.34	51.55	9,588,413	+0.22(+0.42%)
May 15, 2017	50.86	51.37	50.86	51.34	11,540,126	+0.69(+1.36%)
May 12, 2017	51.14	51.33	50.59	50.65	17,435,892	-0.66(-1.29%)
May 11, 2017	52.22	52.23	51.25	51.31	10,956,387	+0.35(+0.68%)
May 10, 2017	51.20	51.32	50.83	50.96	4,773,567	-0.37(-0.73%)
May 09, 2017	51.40	51.85	51.20	51.34	7,586,400	-0.08(-0.16%)
May 08, 2017	52.12	52.15	51.28	51.42	7,813,020	-0.66(-1.26%)
May 05, 2017	52.12	52.28	51.99	52.08	7,293,773	+0.03(+0.06%)
May 04, 2017	52.25	52.72	51.98	52.04	10,224,309	+0.94(+1.84%)
May 03, 2017	50.99	51.41	50.87	51.10	9,062,705	+0.01(+0.02%)
May 02, 2017	51.07	51.54	50.98	51.10	6,267,942	-0.07(-0.13%)
May 01, 2017	50.81	51.39	50.71	51.16	6,958,773	+0.58(+1.15%)
Apr 28, 2017	50.70	50.92	50.55	50.58	5,807,409	-0.20(-0.39%)
Apr 27, 2017	50.00	51.00	49.92	50.78	8,261,344	+0.82(+1.65%)
Apr 26, 2017	49.83	50.51	49.76	49.96	14,948,472	+0.07(+0.15%)
Apr 25, 2017	49.83	50.07	49.74	49.88	10,076,150	+0.32(+0.64%)
Apr 24, 2017	49.74	49.79	49.33	49.57	9,549,983	+0.47(+0.95%)
Apr 21, 2017	49.46	49.58	49.06	49.10	7,795,097	-0.45(-0.91%)
Apr 20, 2017	49.12	50.23	48.94	49.55	11,316,732	+0.57(+1.17%)
Apr 19, 2017	49.68	49.81	48.75	48.98	7,376,563	-0.43(-0.87%)
Apr 18, 2017	49.48	49.76	49.24	49.41	5,829,983	-0.36(-0.72%)
Apr 17, 2017	49.50	49.88	49.30	49.77	7,152,249	+0.32(+0.64%)
Apr 13, 2017	49.82	50.07	49.41	49.45	7,172,328	-0.51(-1.03%)
Apr 12, 2017	49.98	50.21	49.61	49.97	9,053,647	-0.51(-1.02%)
Apr 11, 2017	50.89	51.00	50.29	50.48	7,403,222	-0.57(-1.12%)
Apr 10, 2017	51.00	51.39	50.88	51.05	5,733,157	+0.12(+0.23%)
Apr 07, 2017	51.09	51.34	50.90	50.94	5,836,982	-0.42(-0.81%)
Apr 06, 2017	51.07	51.54	50.98	51.35	4,651,391	+0.18(+0.36%)
Apr 05, 2017	51.93	52.13	51.11	51.17	5,545,612	-0.46(-0.90%)
Apr 04, 2017	51.25	51.70	51.07	51.64	5,483,130	+0.32(+0.63%)
Apr 03, 2017	51.84	51.95	50.94	51.31	6,212,211	-0.53(-1.03%)
Mar 31, 2017	51.83	52.18	51.69	51.84	6,377,449	-0.12(-0.22%)
Mar 30, 2017	51.26	52.23	51.22	51.96	5,667,670	+0.66(+1.30%)
Mar 29, 2017	51.15	51.39	51.08	51.30	6,466,336	-0.07(-0.15%)
Mar 28, 2017	50.40	51.69	50.34	51.37	7,816,466	+0.77(+1.53%)
Mar 27, 2017	49.94	50.76	49.73	50.60	7,995,090	+0.04(+0.08%)
Mar 24, 2017	51.07	51.30	50.19	50.56	10,195,699	-0.38(-0.75%)
Mar 23, 2017	50.91	51.40	50.82	50.94	8,302,508	+0.08(+0.16%)
Mar 22, 2017	51.14	51.34	50.74	50.85	8,932,448	-0.43(-0.84%)
Mar 21, 2017	52.05	52.05	51.12	51.29	8,799,462	-0.51(-0.98%)
Mar 20, 2017	51.66	52.18	51.39	51.79	5,535,298	-0.04(-0.08%)
Mar 17, 2017	52.02	52.35	51.51	51.83	19,819,374	-0.41(-0.78%)
Mar 16, 2017	52.44	52.71	52.13	52.24	6,245,569	-0.27(-0.51%)
Mar 15, 2017	52.39	52.64	52.22	52.51	7,059,818	+0.29(+0.56%)
Mar 14, 2017	52.11	52.33	51.83	52.22	6,179,035	-0.25(-0.47%)
Mar 13, 2017	51.46	52.59	51.33	52.47	10,028,718	+0.35(+0.67%)
Mar 10, 2017	52.29	52.38	51.94	52.12	6,058,495	-0.11(-0.21%)
Mar 09, 2017	53.32	53.50	52.01	52.22	10,365,965	-0.19(-0.36%)
Mar 08, 2017	52.75	52.92	52.29	52.41	7,098,650	-0.01(-0.02%)
Mar 07, 2017	52.62	52.68	51.77	52.42	9,859,016	-0.27(-0.52%)
Mar 06, 2017	52.71	52.89	52.36	52.70	6,421,507	-0.36(-0.69%)
Mar 03, 2017	52.76	53.17	52.69	53.06	5,615,860	+0.26(+0.50%)
Mar 02, 2017	53.36	53.48	52.75	52.79	8,270,941	-0.60(-1.13%)
Mar 01, 2017	53.48	53.62	53.18	53.40	12,269,282	+0.59(+1.11%)
Feb 28, 2017	52.68	53.12	52.63	52.81	9,693,457	-0.07(-0.13%)
Feb 27, 2017	52.51	53.30	52.49	52.88	10,336,209	+0.31(+0.58%)
Feb 24, 2017	52.62	52.64	52.23	52.57	7,826,682	-0.32(-0.61%)
Feb 23, 2017	53.08	53.10	52.78	52.89	7,357,630	+0.16(+0.30%)
Feb 22, 2017	52.13	53.24	52.08	52.74	12,111,459	+0.35(+0.66%)
Feb 21, 2017	51.85	52.53	51.65	52.39	11,372,068	+0.75(+1.46%)
Feb 17, 2017		51.64	51.64	51.64	0	+0.19(+0.37%)
Feb 16, 2017	50.23	51.80	50.15	51.45	17,250,530	+1.17(+2.33%)
Feb 15, 2017	51.67	52.04	49.91	50.27	46,273,568	-4.99(-9.03%)
Feb 14, 2017	54.89	55.29	54.74	55.27	9,568,140	+0.62(+1.13%)
Feb 13, 2017	54.31	54.78	54.24	54.65	5,529,854	+0.44(+0.81%)
Feb 10, 2017	54.04	54.43	53.99	54.21	6,143,924	+0.24(+0.44%)
Feb 09, 2017	53.63	54.19	53.65	53.97	6,503,260	+0.34(+0.63%)
Feb 08, 2017	53.46	53.74	53.29	53.63	3,850,530	+0.02(+0.05%)
Feb 07, 2017	53.86	53.91	53.51	53.60	4,412,504	-0.02(-0.03%)
Feb 06, 2017	53.32	53.74	53.29	53.62	3,475,490	-0.03(-0.06%)
Feb 03, 2017	53.68	53.85	53.29	53.65	5,302,175	+0.68(+1.28%)
Feb 02, 2017	52.77	53.39	52.67	52.98	5,485,150	-0.12(-0.23%)
Feb 01, 2017	53.50	53.70	52.93	53.10	5,676,955	+0.01(+0.02%)
Jan 31, 2017	53.50	53.82	52.92	53.09	7,498,480	-0.52(-0.97%)
Jan 30, 2017	53.66	53.66	52.89	53.61	6,232,929	-0.26(-0.49%)
Jan 27, 2017	54.53	54.57	53.70	53.88	6,793,496	-0.67(-1.23%)
Jan 26, 2017	54.54	54.86	54.16	54.55	5,881,138	+0.25(+0.46%)
Jan 25, 2017	54.30	54.59	54.06	54.30	8,229,110	+0.18(+0.34%)
Jan 24, 2017	54.40	54.47	53.98	54.12	7,886,130	+0.01(+0.02%)
Jan 23, 2017	54.96	54.97	54.07	54.11	6,899,689	-0.87(-1.58%)
Jan 20, 2017	54.77	55.73	54.74	54.98	10,978,988	+0.21(+0.38%)
Jan 19, 2017	54.90	55.07	54.50	54.77	5,333,240	+0.04(+0.08%)
Jan 18, 2017	54.81	54.92	54.41	54.73	5,995,961	+0.15(+0.27%)
Jan 17, 2017	54.28	54.87	54.08	54.58	6,239,352	-0.24(-0.44%)
Jan 13, 2017		54.82	54.82	54.82	0	+0.08(+0.15%)
Jan 12, 2017	54.99	55.03	54.32	54.74	6,727,915	-0.58(-1.05%)
Jan 11, 2017	55.22	55.58	54.79	55.31	5,755,035	-0.21(-0.37%)
Jan 10, 2017	54.87	55.74	54.74	55.52	5,994,253	+0.68(+1.24%)
Jan 09, 2017	55.10	55.25	54.59	54.84	5,258,925	-0.36(-0.64%)
Jan 06, 2017	55.00	55.42	54.69	55.20	6,782,438	+1.00(+1.84%)
Jan 05, 2017	54.37	54.59	53.65	54.20	4,971,989	-0.31(-0.56%)
Jan 04, 2017	54.11	54.70	53.93	54.51	5,953,979	+0.70(+1.31%)
Jan 03, 2017	54.49	54.54	53.45	53.80	8,862,061	-0.16(-0.29%)
Dec 30, 2016		53.96	53.96	53.96	0	-0.16(-0.29%)
Dec 29, 2016	54.53	54.69	54.07	54.12	4,038,701	-0.31(-0.58%)
Dec 28, 2016	55.09	55.17	54.42	54.43	2,965,129	-0.68(-1.23%)
Dec 27, 2016	54.98	55.29	54.88	55.11	3,927,208	+0.24(+0.44%)
Dec 23, 2016		54.87	54.87	54.87	0	+0.15(+0.27%)
Dec 22, 2016	54.72	55.17	54.49	54.72	3,688,479	-0.36(-0.65%)
Dec 21, 2016	55.01	55.25	54.74	55.08	3,741,805	+0.05(+0.09%)
Dec 20, 2016	55.14	55.34	54.79	55.03	4,933,020	+0.05(+0.09%)
Dec 19, 2016	54.80	55.09	54.20	54.98	9,233,366	+0.20(+0.36%)
Dec 16, 2016	54.80	55.09	54.52	54.78	17,884,950	+0.09(+0.17%)
Dec 15, 2016	54.74	55.38	54.64	54.69	7,442,068	+0.15(+0.27%)
Dec 14, 2016	54.31	55.36	54.05	54.54	8,004,468	-0.25(-0.45%)
Dec 13, 2016	54.47	54.80	54.05	54.79	6,225,450	+0.57(+1.05%)
Dec 12, 2016	54.60	54.71	53.69	54.22	7,945,829	-0.17(-0.32%)
Dec 09, 2016	54.36	54.52	54.10	54.39	7,931,402	+0.01(+0.02%)
Dec 08, 2016	53.69	54.61	53.54	54.38	6,282,334	+0.74(+1.39%)
Dec 07, 2016	53.12	53.70	53.05	53.64	6,181,225	+0.59(+1.12%)
Dec 06, 2016	53.05	53.17	52.68	53.04	5,974,844	+0.25(+0.47%)
Dec 05, 2016	52.73	52.79	52.47	52.79	5,717,345	+0.39(+0.74%)
Dec 02, 2016	52.69	52.78	52.36	52.41	6,873,967	-0.30(-0.56%)
Dec 01, 2016	52.33	52.74	52.29	52.70	7,228,702	+0.64(+1.23%)
Nov 30, 2016	52.36	52.66	52.06	52.06	9,277,774	+0.04(+0.08%)
Nov 29, 2016	52.19	52.27	52.00	52.02	5,889,146	-0.02(-0.05%)
Nov 28, 2016	52.60	53.02	52.03	52.05	7,737,762	-0.93(-1.75%)
Nov 25, 2016	52.63	53.09	52.63	52.98	2,522,787	+0.09(+0.17%)
Nov 23, 2016		52.89	52.89	52.89	0	+0.27(+0.52%)
Nov 22, 2016	52.64	52.71	51.87	52.61	8,060,672	+0.07(+0.13%)
Nov 21, 2016	52.63	52.82	52.33	52.55	5,081,741	+0.01(+0.02%)
Nov 18, 2016	52.73	52.80	52.16	52.54	5,427,608	-0.26(-0.50%)
Nov 17, 2016	52.57	52.99	52.57	52.80	7,576,753	+0.11(+0.20%)
Nov 16, 2016	52.56	53.04	52.16	52.70	7,513,599	-0.41(-0.77%)
Nov 15, 2016	52.56	53.11	52.40	53.11	10,446,502	+0.12(+0.23%)
Nov 14, 2016	52.33	53.21	52.24	52.98	11,588,616	+0.93(+1.78%)
Nov 11, 2016	51.73	52.19	51.56	52.05	11,767,139	+0.09(+0.17%)
Nov 10, 2016	50.58	52.18	50.56	51.96	15,280,548	+1.87(+3.74%)
Nov 09, 2016	49.40	50.28	49.08	50.09	15,838,846	+1.18(+2.40%)
Nov 08, 2016	48.59	49.22	48.27	48.91	11,226,148	+0.18(+0.37%)
Nov 07, 2016	47.85	48.76	47.78	48.73	11,939,912	+1.56(+3.31%)
Nov 04, 2016	47.87	47.96	47.16	47.17	10,627,932	-0.63(-1.32%)
Nov 03, 2016	47.80	47.98	47.15	47.80	15,920,436	-1.97(-3.96%)
Nov 02, 2016	49.84	50.25	49.52	49.78	8,951,160	-0.11(-0.21%)
Nov 01, 2016	50.78	50.81	49.25	49.88	10,123,887	-0.84(-1.65%)
Oct 31, 2016	50.60	50.94	50.51	50.72	7,178,613	+0.35(+0.69%)
Oct 28, 2016	50.67	50.90	50.11	50.38	8,535,457	-0.12(-0.23%)
Oct 27, 2016	50.51	50.99	50.25	50.49	12,069,715	+0.25(+0.51%)
Oct 26, 2016	49.57	50.45	49.46	50.24	8,009,563	+0.46(+0.92%)
Oct 25, 2016	49.57	49.81	49.46	49.78	4,249,907	+0.19(+0.38%)
Oct 24, 2016	49.56	49.74	49.48	49.59	4,207,062	+0.26(+0.53%)
Oct 21, 2016	48.94	49.40	48.83	49.33	5,131,199	-0.06(-0.12%)
Oct 20, 2016	49.73	49.89	49.17	49.38	5,328,823	-0.53(-1.05%)
Oct 19, 2016	49.70	50.15	49.70	49.91	5,530,739	+0.18(+0.36%)
Oct 18, 2016	49.91	50.15	49.64	49.73	4,994,029	+0.16(+0.33%)
Oct 17, 2016	49.35	49.72	49.24	49.56	6,274,977	+0.35(+0.72%)
Oct 14, 2016	49.44	49.89	49.14	49.21	6,334,800	+0.22(+0.45%)
Oct 13, 2016	49.16	49.26	48.45	48.99	7,457,954	-0.70(-1.41%)
Oct 12, 2016	49.40	50.04	49.24	49.69	6,769,887	+0.48(+0.97%)
Oct 11, 2016	49.42	49.64	48.92	49.21	6,289,875	-0.48(-0.96%)
Oct 10, 2016	49.60	49.93	49.60	49.69	4,179,456	+0.31(+0.63%)
Oct 07, 2016	49.33	49.69	49.00	49.37	5,757,272	+0.09(+0.18%)
Oct 06, 2016	49.29	49.43	48.92	49.28	5,986,467	+0.04(+0.08%)
Oct 05, 2016	48.82	49.56	48.78	49.24	6,348,960	+0.67(+1.39%)
Oct 04, 2016	48.36	48.72	48.19	48.57	7,286,455	+0.13(+0.27%)