American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	48.63	48.72	48.22	48.31	11,730,117	-0.53(-1.08%)
Aug 28, 2015	48.41	48.88	48.28	48.84	7,898,943	-0.09(-0.18%)
Aug 27, 2015	47.90	48.96	47.54	48.92	12,247,579	+1.56(+3.30%)
Aug 26, 2015	47.35	47.72	45.88	47.36	16,990,726	+2.02(+4.45%)
Aug 25, 2015	47.05	47.31	45.28	45.34	15,430,239	-0.24(-0.53%)
Aug 24, 2015	43.41	47.15	43.23	45.59	25,035,136	-2.23(-4.67%)
Aug 21, 2015	48.84	49.14	47.79	47.82	16,306,949	-1.59(-3.21%)
Aug 20, 2015	49.90	50.19	49.39	49.40	10,490,631	-0.97(-1.92%)
Aug 19, 2015	50.68	50.76	50.28	50.37	11,151,926	-0.63(-1.24%)
Aug 18, 2015	51.37	51.52	50.87	51.01	8,425,965	-0.47(-0.92%)
Aug 17, 2015	51.09	51.64	50.88	51.48	6,202,696	+0.04(+0.08%)
Aug 14, 2015	50.45	51.45	50.38	51.44	7,175,282	+0.81(+1.60%)
Aug 13, 2015	50.58	51.09	50.56	50.63	5,378,288	-0.02(-0.03%)
Aug 12, 2015	50.12	50.86	49.26	50.64	12,147,592	-0.04(-0.08%)
Aug 11, 2015	50.44	50.86	50.43	50.68	8,800,173	-0.54(-1.06%)
Aug 10, 2015	51.19	51.81	51.19	51.23	10,560,630	+0.48(+0.95%)
Aug 07, 2015	50.49	50.81	50.41	50.75	7,236,805	+0.30(+0.59%)
Aug 06, 2015	50.42	50.93	50.33	50.45	13,091,057	+0.05(+0.10%)
Aug 05, 2015	50.25	50.60	50.12	50.40	16,091,786	+0.50(+0.99%)
Aug 04, 2015	51.00	51.00	48.29	49.91	33,294,978	-1.45(-2.82%)
Aug 03, 2015	51.42	51.70	51.08	51.36	9,564,089	+0.02(+0.05%)
Jul 31, 2015	51.72	51.81	51.30	51.33	9,077,148	-0.33(-0.64%)
Jul 30, 2015	51.57	51.72	51.36	51.66	6,615,038	-0.01(-0.02%)
Jul 29, 2015	51.04	51.83	50.97	51.67	7,730,923	+0.70(+1.38%)
Jul 28, 2015	50.98	51.23	50.63	50.97	8,429,105	+0.34(+0.66%)
Jul 27, 2015	50.60	50.76	50.16	50.63	8,827,171	-0.32(-0.63%)
Jul 24, 2015	51.39	51.52	50.89	50.95	5,581,620	-0.40(-0.78%)
Jul 23, 2015	51.72	51.98	51.27	51.35	6,134,588	-0.32(-0.62%)
Jul 22, 2015	51.16	51.79	51.03	51.67	6,446,680	+0.43(+0.84%)
Jul 21, 2015	51.29	51.46	50.99	51.24	6,919,132	-0.03(-0.06%)
Jul 20, 2015	51.41	51.43	51.16	51.27	6,153,052	-0.01(-0.02%)
Jul 17, 2015	51.28	51.40	50.94	51.28	6,650,205	-0.09(-0.17%)
Jul 16, 2015	51.64	51.64	51.07	51.37	6,470,770	+0.10(+0.20%)
Jul 15, 2015	51.13	51.54	50.74	51.26	6,918,370	+0.37(+0.72%)
Jul 14, 2015	50.77	51.13	50.56	50.89	8,316,749	+0.15(+0.30%)
Jul 13, 2015	50.50	50.80	50.34	50.74	5,668,349	+0.61(+1.21%)
Jul 10, 2015	50.18	50.52	49.85	50.13	5,249,997	+0.69(+1.39%)
Jul 09, 2015	49.52	49.76	49.35	49.44	7,538,796	+0.48(+0.98%)
Jul 08, 2015	49.54	49.65	48.78	48.96	7,555,364	-0.84(-1.69%)
Jul 07, 2015	49.52	49.86	48.72	49.80	9,437,087	+0.29(+0.58%)
Jul 06, 2015	49.22	49.72	49.02	49.52	8,825,659	-0.18(-0.37%)
Jul 02, 2015	50.01	49.70	49.70	49.70	8,086,618	-0.22(-0.43%)
Jul 01, 2015	50.24	50.39	49.67	49.92	7,436,656	+0.42(+0.86%)
Jun 30, 2015	49.83	50.00	49.25	49.49	9,454,658	+0.18(+0.37%)
Jun 29, 2015	49.42	50.08	49.25	49.31	10,946,101	-0.91(-1.82%)
Jun 26, 2015	50.25	50.41	50.04	50.22	8,514,195	+0.24(+0.48%)
Jun 25, 2015	50.33	50.61	49.98	49.98	8,596,571	-0.39(-0.78%)
Jun 24, 2015	50.56	50.69	50.28	50.37	7,573,963	-0.32(-0.63%)
Jun 23, 2015	50.54	50.78	50.25	50.69	11,424,829	+0.59(+1.18%)
Jun 22, 2015	49.92	50.24	49.84	50.10	8,980,456	+0.60(+1.21%)
Jun 19, 2015	49.70	49.82	49.23	49.50	20,105,004	-0.37(-0.74%)
Jun 18, 2015	49.87	49.94	49.45	49.87	11,127,877	+0.34(+0.70%)
Jun 17, 2015	49.83	49.92	49.29	49.52	9,002,348	-0.10(-0.19%)
Jun 16, 2015	49.80	50.08	49.48	49.62	13,570,110	-0.47(-0.94%)
Jun 15, 2015	49.08	51.00	48.96	50.09	24,805,226	+0.54(+1.10%)
Jun 12, 2015	49.49	49.64	49.22	49.55	8,792,745	-0.08(-0.16%)
Jun 11, 2015	49.39	49.81	49.29	49.63	10,407,885	+0.25(+0.50%)
Jun 10, 2015	48.24	49.46	48.13	49.38	13,632,806	+1.35(+2.82%)
Jun 09, 2015	47.64	48.31	47.49	48.03	9,027,658	+0.36(+0.76%)
Jun 08, 2015	48.33	48.40	47.63	47.66	10,617,214	-0.67(-1.39%)
Jun 05, 2015	48.85	48.99	48.29	48.33	7,981,709	-0.09(-0.18%)
Jun 04, 2015	48.47	48.76	48.31	48.42	10,433,944	-0.40(-0.82%)
Jun 03, 2015	47.81	48.96	47.65	48.82	15,567,932	+1.14(+2.40%)
Jun 02, 2015	47.06	47.97	46.85	47.68	11,298,823	+0.80(+1.70%)