American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	48.83	48.98	48.54	48.93	7,446,449	+0.16(+0.32%)
Aug 30, 2016	48.60	48.86	48.43	48.78	5,158,084	+0.17(+0.35%)
Aug 29, 2016	48.38	48.86	48.38	48.60	4,494,711	+0.34(+0.69%)
Aug 26, 2016	48.39	48.66	48.01	48.27	4,831,288	+0.07(+0.14%)
Aug 25, 2016	48.06	48.46	48.04	48.20	4,986,849	+0.02(+0.05%)
Aug 24, 2016	48.26	48.54	48.09	48.18	4,732,754	-0.09(-0.19%)
Aug 23, 2016	48.46	48.54	48.24	48.27	4,955,097	+0.02(+0.05%)
Aug 22, 2016	48.18	48.33	48.00	48.24	4,394,536	+0.11(+0.22%)
Aug 19, 2016	48.09	48.24	47.80	48.14	4,747,679	-0.10(-0.20%)
Aug 18, 2016	48.34	48.54	48.09	48.24	4,594,004	-0.04(-0.08%)
Aug 17, 2016	48.47	48.58	48.20	48.28	5,069,561	-0.23(-0.47%)
Aug 16, 2016	48.24	48.71	48.05	48.51	4,691,329	+0.07(+0.15%)
Aug 15, 2016	48.27	48.53	48.21	48.43	4,225,795	+0.30(+0.63%)
Aug 12, 2016	48.12	48.23	48.02	48.13	3,224,453	-0.27(-0.56%)
Aug 11, 2016	48.42	48.70	48.37	48.40	4,211,640	+0.15(+0.31%)
Aug 10, 2016	48.47	48.59	48.18	48.25	4,356,970	-0.22(-0.46%)
Aug 09, 2016	48.49	48.70	48.33	48.47	4,460,478	-0.10(-0.20%)
Aug 08, 2016	48.60	48.91	48.48	48.57	6,582,297	+0.24(+0.49%)
Aug 05, 2016	47.64	48.38	47.53	48.33	7,289,869	+1.22(+2.59%)
Aug 04, 2016	47.51	47.64	47.09	47.12	10,096,610	-0.40(-0.84%)
Aug 03, 2016	46.54	47.62	46.45	47.52	18,928,050	+3.24(+7.31%)
Aug 02, 2016	44.32	44.48	44.11	44.28	7,407,702	-0.06(-0.13%)
Aug 01, 2016	44.54	44.79	44.29	44.34	7,512,309	-0.19(-0.42%)
Jul 29, 2016	44.52	44.69	44.30	44.52	7,259,884	-0.29(-0.64%)
Jul 28, 2016	44.50	44.90	44.44	44.81	4,041,631	+0.14(+0.31%)
Jul 27, 2016	44.66	44.83	44.50	44.67	5,849,523	-0.06(-0.13%)
Jul 26, 2016	44.70	44.92	44.48	44.73	3,618,291	+0.02(+0.05%)
Jul 25, 2016	44.67	44.77	44.48	44.70	4,153,012	+0.03(+0.07%)
Jul 22, 2016	44.50	44.71	44.44	44.67	3,552,195	+0.27(+0.61%)
Jul 21, 2016	44.57	44.69	44.32	44.40	5,087,763	-0.23(-0.51%)
Jul 20, 2016	44.64	44.88	44.42	44.63	4,500,417	+0.09(+0.20%)
Jul 19, 2016	44.39	44.59	44.25	44.54	4,283,713	-0.08(-0.18%)
Jul 18, 2016	44.43	44.80	44.38	44.62	4,791,956	+0.10(+0.22%)
Jul 15, 2016	44.67	44.77	44.30	44.52	5,739,600	+0.03(+0.07%)
Jul 14, 2016	44.52	44.73	44.24	44.49	6,865,365	+0.48(+1.10%)
Jul 13, 2016	44.18	44.29	43.73	44.01	5,376,012	-0.04(-0.09%)
Jul 12, 2016	43.89	44.39	43.87	44.05	9,733,434	+0.47(+1.07%)
Jul 11, 2016	43.57	43.73	43.32	43.58	6,446,269	+0.23(+0.53%)
Jul 08, 2016	43.00	43.40	42.38	43.35	8,019,524	+0.97(+2.30%)
Jul 07, 2016	42.16	42.65	41.97	42.38	9,320,784	+0.46(+1.09%)
Jul 06, 2016	41.66	41.95	41.06	41.92	10,173,231	+0.04(+0.10%)
Jul 05, 2016	42.83	42.89	41.73	41.88	11,465,414	-1.36(-3.14%)
Jul 01, 2016	43.06	43.24	43.24	43.24	7,547,820	-0.02(-0.04%)
Jun 30, 2016	42.45	43.28	42.12	43.26	12,805,121	+1.17(+2.78%)
Jun 29, 2016	41.24	42.10	41.01	42.09	10,478,214	+1.34(+3.29%)
Jun 28, 2016	40.77	40.79	39.91	40.74	12,035,819	+0.84(+2.11%)
Jun 27, 2016	40.83	40.89	39.59	39.90	15,064,507	-1.58(-3.81%)
Jun 24, 2016	42.58	43.12	41.42	41.48	18,229,810	-3.26(-7.29%)
Jun 23, 2016	44.33	44.74	44.33	44.74	5,238,031	+0.84(+1.92%)
Jun 22, 2016	44.11	44.41	43.88	43.90	5,848,334	-0.09(-0.20%)
Jun 21, 2016	44.20	44.21	43.80	43.99	6,581,577	+0.05(+0.11%)
Jun 20, 2016	44.29	44.56	43.91	43.94	6,369,003	+0.25(+0.58%)
Jun 17, 2016	43.86	43.93	43.47	43.69	11,689,137	-0.17(-0.39%)
Jun 16, 2016	43.47	43.91	43.14	43.86	7,803,342	+0.05(+0.11%)
Jun 15, 2016	44.38	44.50	43.77	43.81	8,329,294	-0.34(-0.78%)
Jun 14, 2016	44.40	44.51	43.79	44.16	10,261,863	-0.34(-0.75%)
Jun 13, 2016	44.66	45.10	44.47	44.49	6,667,550	-0.48(-1.07%)
Jun 10, 2016	45.39	45.49	44.82	44.97	9,910,640	-0.91(-1.98%)
Jun 09, 2016	46.05	46.13	45.79	45.88	8,909,670	-0.41(-0.88%)
Jun 08, 2016	46.40	46.63	46.22	46.29	7,051,124	-0.11(-0.25%)
Jun 07, 2016	46.61	46.83	46.40	46.40	6,364,390	-0.19(-0.40%)
Jun 06, 2016	46.33	46.84	46.33	46.59	7,059,737	+0.02(+0.05%)
Jun 03, 2016	46.42	46.79	46.10	46.57	7,824,913	-0.47(-1.00%)
Jun 02, 2016	46.94	47.08	46.68	47.04	7,741,462	+0.08(+0.17%)