American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	50.42	50.53	50.12	50.48	8,746,742	+0.23(+0.47%)
Aug 30, 2017	50.22	50.36	50.16	50.24	5,296,141	-0.01(-0.02%)
Aug 29, 2017	50.24	50.43	50.09	50.25	5,835,262	-0.38(-0.74%)
Aug 28, 2017	50.63	50.67	50.30	50.63	7,890,418	-0.10(-0.20%)
Aug 25, 2017	50.33	50.83	50.18	50.73	7,042,501	+0.46(+0.91%)
Aug 24, 2017	50.73	50.86	50.22	50.27	6,457,897	-0.45(-0.89%)
Aug 23, 2017	50.81	50.95	50.63	50.72	6,357,645	-0.38(-0.74%)
Aug 22, 2017	51.20	51.34	50.86	51.09	5,803,572	-0.06(-0.11%)
Aug 21, 2017	51.16	51.20	50.84	51.15	3,594,920	-0.04(-0.08%)
Aug 18, 2017	51.29	51.60	51.04	51.19	5,385,593	-0.28(-0.54%)
Aug 17, 2017	52.38	52.38	51.44	51.47	6,200,615	-1.09(-2.06%)
Aug 16, 2017	52.75	52.83	52.42	52.55	3,183,523	-0.05(-0.10%)
Aug 15, 2017	52.71	52.95	52.58	52.60	3,672,930	+0.13(+0.24%)
Aug 14, 2017	52.72	52.92	52.44	52.48	3,901,718	+0.19(+0.37%)
Aug 11, 2017	52.70	52.75	52.17	52.29	4,404,918	-0.29(-0.56%)
Aug 10, 2017	53.19	53.29	52.51	52.58	5,242,246	-0.84(-1.58%)
Aug 09, 2017	53.42	53.76	53.11	53.42	6,711,657	-0.47(-0.87%)
Aug 08, 2017	54.20	54.31	53.74	53.89	3,764,693	-0.34(-0.63%)
Aug 07, 2017	54.05	54.31	53.83	54.23	6,351,884	-0.08(-0.15%)
Aug 04, 2017	55.22	55.27	54.07	54.31	6,080,105	-0.82(-1.48%)
Aug 03, 2017	55.15	56.17	54.34	55.13	10,175,892	+0.13(+0.24%)
Aug 02, 2017	54.49	55.04	54.33	55.00	4,610,883	+0.35(+0.64%)