American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	41.75	42.03	41.19	41.26	10,362,522	-0.85(-2.02%)
Jul 30, 2014	42.59	42.65	42.03	42.11	8,619,539	-0.24(-0.56%)
Jul 29, 2014	42.86	42.97	42.31	42.34	7,971,299	-0.48(-1.11%)
Jul 28, 2014	42.97	42.99	42.43	42.82	8,990,181	-0.17(-0.39%)
Jul 25, 2014	43.53	43.64	42.98	42.99	9,318,508	-0.80(-1.83%)
Jul 24, 2014	43.81	43.96	43.57	43.79	5,343,901	+0.12(+0.27%)
Jul 23, 2014	43.53	43.76	43.42	43.67	4,878,964	+0.25(+0.59%)
Jul 22, 2014	43.49	43.69	43.29	43.42	10,468,259	-0.33(-0.74%)
Jul 21, 2014	43.45	43.80	43.38	43.74	6,848,677	-0.07(-0.16%)
Jul 18, 2014	43.58	43.86	43.37	43.81	6,209,449	+0.40(+0.91%)
Jul 17, 2014	43.59	43.91	43.38	43.42	9,495,408	-0.27(-0.62%)
Jul 16, 2014	43.92	44.02	43.55	43.69	6,521,213	-0.01(-0.02%)
Jul 15, 2014	43.75	44.02	43.56	43.69	8,423,868	-0.04(-0.09%)
Jul 14, 2014	43.60	43.85	43.55	43.73	6,909,817	+0.46(+1.06%)
Jul 11, 2014	43.11	43.39	42.89	43.27	5,095,267	+0.03(+0.07%)
Jul 10, 2014	42.92	43.31	42.17	43.24	11,105,151	-0.47(-1.07%)
Jul 09, 2014	43.77	43.91	43.44	43.71	5,136,862	+0.11(+0.25%)
Jul 08, 2014	43.73	43.77	43.43	43.60	9,246,242	-0.30(-0.69%)
Jul 07, 2014	43.98	44.04	43.66	43.90	5,372,676	-0.26(-0.59%)
Jul 03, 2014	44.06	44.16	44.16	44.16	4,649,127	+0.31(+0.71%)
Jul 02, 2014	43.72	44.15	43.69	43.85	5,942,144	-0.10(-0.23%)