American International Group (NY: AIG )

52.02 USD +0.45 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 61.05 61.32 60.87 60.91 4,822,599 -0.24(-0.39%)
Apr 27, 2017 60.21 61.41 60.12 61.15 6,860,400 +0.99(+1.65%)
Apr 26, 2017 60.01 60.82 59.92 60.16 12,413,537 +0.09(+0.15%)
Apr 25, 2017 60.01 60.30 59.90 60.07 8,367,455 +0.38(+0.64%)
Apr 24, 2017 59.90 59.96 59.40 59.69 7,930,514 +0.56(+0.95%)
Apr 21, 2017 59.56 59.70 59.08 59.13 6,473,219 -0.54(-0.90%)
Apr 20, 2017 59.15 60.49 58.93 59.67 9,397,661 +0.69(+1.17%)
Apr 19, 2017 59.82 59.98 58.71 58.98 6,125,659 -0.52(-0.87%)
Apr 18, 2017 59.59 59.92 59.30 59.50 4,841,345 -0.43(-0.72%)
Apr 17, 2017 59.61 60.06 59.37 59.93 5,939,384 +0.38(+0.64%)
Apr 13, 2017 59.99 60.30 59.50 59.55 5,956,058 -0.62(-1.03%)
Apr 12, 2017 60.19 60.46 59.74 60.17 7,518,346 -0.62(-1.02%)
Apr 11, 2017 61.28 61.41 60.56 60.79 6,147,797 -0.69(-1.12%)
Apr 10, 2017 61.41 61.89 61.26 61.48 4,760,939 +0.14(+0.23%)
Apr 07, 2017 61.52 61.82 61.29 61.34 4,847,157 -0.50(-0.81%)
Apr 06, 2017 61.50 62.07 61.39 61.84 3,862,617 +0.22(+0.36%)
Apr 05, 2017 62.53 62.77 61.55 61.62 4,605,197 -0.56(-0.90%)
Apr 04, 2017 61.71 62.26 61.50 62.18 4,553,311 +0.39(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.