American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	41.77	42.12	41.47	42.06	9,650,404	+0.25(+0.61%)
Apr 29, 2014	41.56	41.82	41.32	41.81	10,028,281	+0.55(+1.34%)
Apr 28, 2014	41.78	41.83	40.80	41.26	12,438,629	+0.40(+0.97%)
Apr 25, 2014	41.45	41.55	40.76	40.86	9,239,279	-0.70(-1.68%)
Apr 24, 2014	41.03	41.75	40.79	41.56	11,030,632	+0.67(+1.65%)
Apr 23, 2014	40.31	40.93	40.15	40.88	7,395,680	+0.51(+1.25%)
Apr 22, 2014	40.14	40.53	39.96	40.38	7,394,419	+0.15(+0.37%)
Apr 21, 2014	40.12	40.27	39.83	40.23	5,207,880	-0.01(-0.02%)
Apr 17, 2014	39.79	40.23	40.23	40.23	9,021,692	+0.34(+0.85%)
Apr 16, 2014	39.85	39.95	39.47	39.89	7,154,825	+0.44(+1.10%)
Apr 15, 2014	39.32	39.66	38.81	39.46	10,653,736	+0.21(+0.54%)
Apr 14, 2014	39.54	39.55	38.75	39.24	9,642,653	+0.13(+0.34%)
Apr 11, 2014	39.19	39.39	38.90	39.11	13,132,596	-0.52(-1.32%)
Apr 10, 2014	40.42	40.56	39.53	39.63	13,103,793	-0.82(-2.04%)
Apr 09, 2014	39.85	40.53	39.19	40.46	13,882,379	+0.84(+2.12%)
Apr 08, 2014	39.24	39.68	38.94	39.62	11,170,926	+0.32(+0.83%)
Apr 07, 2014	39.76	39.86	38.95	39.29	12,115,179	-0.73(-1.82%)
Apr 04, 2014	40.57	41.03	39.85	40.02	16,582,534	-0.22(-0.55%)
Apr 03, 2014	40.23	40.30	39.95	40.24	13,815,446	+0.21(+0.53%)
Apr 02, 2014	39.68	40.04	39.59	40.03	9,148,476	+0.47(+1.18%)