American International Group (NY: AIG )

54.81 USD +0.29 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 40.45 40.73 38.22 38.90 11,905,932 -1.33(-3.31%)
Apr 29, 2010 40.50 40.88 39.90 40.23 10,597,370 +0.72(+1.82%)
Apr 28, 2010 38.56 40.47 38.22 39.51 24,271,188 +2.14(+5.73%)
Apr 27, 2010 42.18 42.70 37.03 37.37 29,000 -7.14(-16.04%)
Apr 26, 2010 44.82 45.90 44.20 44.51 17,032,443 +0.13(+0.29%)
Apr 23, 2010 43.73 45.00 43.35 44.38 19,754,216 +1.13(+2.61%)
Apr 22, 2010 40.74 43.50 40.20 43.25 29,659,057 +2.35(+5.75%)
Apr 21, 2010 40.90 42.90 40.50 40.90 14,848 -0.73(-1.75%)
Apr 20, 2010 39.62 42.12 39.36 41.63 10,328 +2.54(+6.50%)
Apr 19, 2010 38.74 39.87 38.33 39.09 14,812,519 -0.06(-0.15%)
Apr 16, 2010 40.06 41.95 39.02 39.15 30,408,243 -0.83(-2.08%)
Apr 15, 2010 39.98 41.19 39.50 39.98 16,951,258 +0.24(+0.60%)
Apr 14, 2010 40.39 40.97 39.50 39.74 15,213,839 -0.41(-1.02%)
Apr 13, 2010 41.31 41.74 39.90 40.15 22,081,977 -1.07(-2.60%)
Apr 12, 2010 39.13 42.00 38.67 41.22 45,849,181 +3.08(+8.08%)
Apr 09, 2010 38.16 39.30 37.75 38.14 22,286,149 +0.55(+1.46%)
Apr 08, 2010 39.92 40.80 37.52 37.59 33,817,295 -2.10(-5.29%)
Apr 07, 2010 36.52 39.90 35.92 39.69 34,443,321 +3.78(+10.53%)
Apr 06, 2010 35.49 36.38 35.20 35.91 19,932,903 +0.89(+2.54%)
Apr 05, 2010 34.43 35.45 33.90 35.02 16,270,526 +0.91(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.