American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	53.83	54.34	53.78	53.99	2,185,918	+0.11(+0.21%)
Dec 30, 2021	54.02	54.44	53.84	53.87	2,258,454	-0.04(-0.07%)
Dec 29, 2021	53.78	54.25	53.70	53.91	2,351,262	+0.10(+0.19%)
Dec 28, 2021	53.92	54.69	53.74	53.80	2,579,964	-0.22(-0.40%)
Dec 27, 2021	53.80	54.16	53.42	54.02	2,189,999	+0.31(+0.58%)
Dec 23, 2021	52.80	53.88	52.79	53.71	4,192,650	+1.23(+2.35%)
Dec 22, 2021	52.22	52.81	52.12	52.48	4,943,924	+0.12(+0.24%)
Dec 21, 2021	50.90	52.78	50.88	52.35	6,773,414	+2.12(+4.21%)
Dec 20, 2021	50.52	50.52	49.23	50.23	4,696,165	-1.14(-2.22%)
Dec 17, 2021	52.30	52.34	50.84	51.37	11,859,833	-1.11(-2.12%)
Dec 16, 2021	52.15	53.00	51.86	52.49	6,677,874	+0.87(+1.69%)
Dec 15, 2021	51.82	51.82	50.76	51.61	4,763,470	+0.02(+0.04%)
Dec 14, 2021	50.73	51.99	50.64	51.59	5,366,392	+0.77(+1.52%)
Dec 13, 2021	51.23	51.26	50.26	50.82	4,560,556	-0.52(-1.01%)
Dec 10, 2021	52.00	52.10	51.09	51.34	4,262,732	-0.40(-0.77%)
Dec 09, 2021	51.58	52.25	51.41	51.73	3,937,365	-0.15(-0.29%)
Dec 08, 2021	52.26	52.53	51.72	51.89	4,257,542	-0.21(-0.40%)
Dec 07, 2021	52.06	52.81	51.82	52.09	5,141,293	+0.40(+0.77%)
Dec 06, 2021	51.16	52.38	51.05	51.70	6,410,878	+1.37(+2.72%)
Dec 03, 2021	50.88	51.14	50.08	50.33	5,365,928	-0.60(-1.19%)
Dec 02, 2021	49.27	51.21	49.27	50.93	6,961,609	+2.11(+4.33%)
Dec 01, 2021	50.69	51.17	48.79	48.82	6,193,178	-0.83(-1.67%)
Nov 30, 2021	51.27	51.27	49.42	49.65	11,459,475	-2.22(-4.28%)
Nov 29, 2021	53.57	53.67	51.85	51.87	5,085,673	-1.04(-1.96%)
Nov 26, 2021	52.21	53.36	50.83	52.90	4,247,984	-1.74(-3.18%)
Nov 24, 2021	55.37	55.83	54.49	54.64	5,374,356	-0.95(-1.71%)
Nov 23, 2021	54.32	56.01	54.30	55.59	7,474,600	+1.85(+3.44%)
Nov 22, 2021	52.39	54.54	52.20	53.74	6,385,391	+1.88(+3.62%)
Nov 19, 2021	52.10	52.58	51.64	51.87	5,153,792	-1.10(-2.08%)
Nov 18, 2021	53.78	53.30	52.93	52.97	4,839,583	-0.78(-1.46%)
Nov 17, 2021	53.78	54.10	53.41	53.75	4,834,904	-0.23(-0.42%)
Nov 16, 2021	55.17	55.39	53.95	53.98	3,937,793	-0.85(-1.55%)
Nov 15, 2021	55.11	55.30	54.62	54.83	4,047,049	-0.11(-0.21%)
Nov 12, 2021	55.45	55.75	54.84	54.94	3,748,654	-0.61(-1.10%)
Nov 11, 2021	55.51	55.96	55.47	55.56	3,468,205	+0.00(+0.00%)
Nov 10, 2021	55.35			55.56	3,862,114	+0.09(+0.17%)
Nov 09, 2021	55.50	56.19	55.00	55.46	3,282,616	-0.38(-0.68%)
Nov 08, 2021	55.75	56.51	55.31	55.84	5,422,599	+0.19(+0.34%)
Nov 05, 2021	58.52	59.03	55.42	55.65	7,191,176	-1.35(-2.37%)
Nov 04, 2021	57.29	57.42	56.30	57.00	4,964,467	-0.65(-1.13%)
Nov 03, 2021	56.35	58.33	56.32	57.65	4,807,543	+1.04(+1.83%)
Nov 02, 2021	56.63	56.98	56.44	56.61	3,515,363	-0.20(-0.35%)
Nov 01, 2021	56.36	56.98	56.43	56.81	2,894,580	+1.04(+1.86%)
Oct 29, 2021	56.63	57.50	55.75	55.77	4,946,258	-0.76(-1.35%)
Oct 28, 2021	55.52	56.59	55.52	56.54	2,829,926	+1.27(+2.31%)
Oct 27, 2021	55.72	56.65	55.15	55.26	4,221,694	-0.64(-1.15%)
Oct 26, 2021	56.37			55.91	2,647,027	-0.39(-0.69%)
Oct 25, 2021	56.63	56.96	55.87	56.29	3,344,901	-0.35(-0.62%)
Oct 22, 2021	56.29	56.78	55.99	56.64	3,956,221	+0.71(+1.27%)
Oct 21, 2021	56.03	56.59	55.60	55.93	2,960,765	-0.33(-0.59%)
Oct 20, 2021	55.09	56.40	54.87	56.26	3,395,582	+0.92(+1.65%)
Oct 19, 2021	55.25	55.86	55.06	55.35	3,408,470	+0.71(+1.30%)
Oct 18, 2021	54.96	55.22	54.38	54.64	3,495,167	-0.37(-0.67%)
Oct 15, 2021	55.04	55.52	54.82	55.01	4,165,633	+0.48(+0.88%)
Oct 14, 2021	53.84	54.54	53.30	54.53	5,145,804	+1.47(+2.78%)
Oct 13, 2021	54.01	54.01	52.37	53.06	4,370,311	-1.12(-2.07%)
Oct 12, 2021	54.56	55.15	54.05	54.18	2,837,855	-0.46(-0.85%)
Oct 11, 2021	54.51	55.56	54.35	54.64	3,289,253	+0.26(+0.49%)
Oct 08, 2021	53.91	54.74	53.91	54.38	2,348,997	+0.39(+0.72%)
Oct 07, 2021	54.40	54.84	53.95	53.99	3,972,835	-0.11(-0.21%)
Oct 06, 2021	53.74	54.23	52.92	54.10	3,691,459	-0.12(-0.23%)
Oct 05, 2021	53.12	54.50	52.52	54.23	5,133,688	+1.54(+2.92%)
Oct 04, 2021	52.27	53.52	52.23	52.69	5,887,629	+0.32(+0.61%)