American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.50	34.14	33.27	34.14	6,959,524	+0.68(+2.05%)
Dec 28, 2018	34.21	34.41	33.23	33.45	7,400,656	-0.61(-1.81%)
Dec 27, 2018	33.12	34.07	32.70	34.07	7,848,563	+0.64(+1.92%)
Dec 26, 2018	32.33	33.45	31.65	33.43	7,102,777	+1.09(+3.38%)
Dec 24, 2018	32.12	33.21	31.67	32.33	6,079,914	-0.06(-0.19%)
Dec 21, 2018	32.88	33.90	32.26	32.40	16,193,287	-0.65(-1.97%)
Dec 20, 2018	33.83	34.27	32.88	33.04	11,103,514	-1.03(-3.02%)
Dec 19, 2018	32.58	34.61	32.58	34.08	19,023,110	+1.54(+4.74%)
Dec 18, 2018	32.70	33.51	32.35	32.53	8,329,805	+0.09(+0.27%)
Dec 17, 2018	32.40	33.20	32.17	32.45	11,881,943	-0.03(-0.08%)
Dec 14, 2018	32.05	32.68	31.94	32.47	9,439,147	+0.17(+0.54%)
Dec 13, 2018	32.55	32.92	32.06	32.30	11,375,948	-0.34(-1.03%)
Dec 12, 2018	32.05	33.12	31.75	32.64	9,897,508	+0.94(+2.98%)
Dec 11, 2018	32.58	33.17	31.46	31.69	13,752,943	-0.52(-1.61%)
Dec 10, 2018	32.29	32.38	31.05	32.21	14,307,935	-0.34(-1.03%)
Dec 07, 2018	33.72	34.37	32.49	32.55	10,768,517	-1.30(-3.83%)
Dec 06, 2018	34.32	34.48	33.06	33.84	16,767,853	-1.17(-3.34%)
Dec 04, 2018	36.98	37.32	34.95	35.01	10,922,338	-2.07(-5.58%)
Dec 03, 2018	37.65	37.85	36.84	37.08	21,680,338	-0.06(-0.16%)
Nov 30, 2018	37.25	37.41	36.41	37.14	11,687,018	-0.16(-0.44%)
Nov 29, 2018	37.71	38.05	37.13	37.31	7,533,035	-0.76(-1.99%)
Nov 28, 2018	37.37	38.18	36.82	38.06	7,104,609	+0.76(+2.05%)
Nov 27, 2018	37.46	37.58	36.98	37.30	5,837,751	-0.36(-0.96%)
Nov 26, 2018	37.70	38.20	37.60	37.66	8,557,268	+0.41(+1.11%)
Nov 23, 2018	37.31	37.80	37.19	37.25	3,449,619	-0.42(-1.12%)
Nov 21, 2018		37.67	37.67	37.67	0	+0.69(+1.86%)
Nov 20, 2018	36.82	37.17	36.50	36.98	11,272,984	-0.21(-0.55%)
Nov 19, 2018	36.81	37.22	36.58	37.19	9,880,609	+0.31(+0.84%)
Nov 16, 2018	36.41	37.24	36.34	36.88	10,659,876	+0.21(+0.59%)
Nov 15, 2018	35.72	36.87	35.39	36.66	8,390,540	+0.64(+1.79%)
Nov 14, 2018	36.50	37.00	35.77	36.02	11,366,519	-0.19(-0.52%)
Nov 13, 2018	36.55	37.07	36.16	36.21	6,998,084	-0.27(-0.73%)
Nov 12, 2018	37.55	37.64	36.40	36.47	5,994,959	-1.16(-3.08%)
Nov 09, 2018	37.87	38.13	37.42	37.63	6,287,796	-0.37(-0.97%)
Nov 08, 2018	37.89	38.53	37.86	38.00	8,106,730	-0.15(-0.41%)
Nov 07, 2018	38.05	38.37	37.68	38.16	8,700,323	-0.40(-1.05%)
Nov 06, 2018	37.70	38.65	37.43	38.56	8,781,946	+0.66(+1.74%)
Nov 05, 2018	37.02	37.98	37.01	37.90	8,376,200	+0.73(+1.96%)
Nov 02, 2018	37.29	37.79	36.39	37.17	10,793,785	+0.14(+0.37%)
Nov 01, 2018	37.24	38.33	36.60	37.03	14,020,271	+1.57(+4.43%)
Oct 31, 2018	36.18	36.60	35.38	35.46	13,183,804	+0.28(+0.81%)
Oct 30, 2018	34.35	35.24	33.74	35.18	25,650,274	+0.90(+2.63%)
Oct 29, 2018	35.64	35.75	34.01	34.27	15,007,637	-0.87(-2.47%)
Oct 26, 2018	36.10	36.14	34.76	35.14	13,540,904	-1.25(-3.44%)
Oct 25, 2018	36.43	36.95	36.05	36.40	11,461,144	+0.13(+0.36%)
Oct 24, 2018	37.80	37.83	36.22	36.27	11,369,110	-1.67(-4.41%)
Oct 23, 2018	38.03	38.20	37.11	37.94	15,878,039	-0.67(-1.73%)
Oct 22, 2018	40.61	40.70	38.57	38.61	12,867,176	-1.92(-4.75%)
Oct 19, 2018	40.58	41.26	40.19	40.53	11,056,014	-1.21(-2.90%)
Oct 18, 2018	42.52	42.54	41.11	41.75	8,594,467	-0.87(-2.04%)
Oct 17, 2018	42.25	43.15	41.82	42.61	5,713,685	+0.27(+0.65%)
Oct 16, 2018	42.19	42.36	41.49	42.34	7,759,104	+0.21(+0.51%)
Oct 15, 2018	42.72	42.98	42.12	42.12	5,894,168	-0.62(-1.45%)
Oct 12, 2018	43.41	43.41	41.95	42.74	6,854,524	-0.32(-0.74%)
Oct 11, 2018	44.93	44.96	42.91	43.06	10,968,416	-1.93(-4.29%)
Oct 10, 2018	45.99	46.26	44.98	44.99	5,324,210	-1.23(-2.66%)
Oct 09, 2018	46.27	46.49	45.91	46.22	4,221,076	-0.20(-0.43%)
Oct 08, 2018	45.74	46.75	45.64	46.42	4,631,333	+0.39(+0.84%)
Oct 05, 2018	46.37	46.75	45.99	46.03	3,361,821	-0.26(-0.56%)
Oct 04, 2018	45.80	46.55	45.78	46.29	5,594,519	+0.54(+1.18%)
Oct 03, 2018	45.95	46.25	45.72	45.75	4,182,468	+0.13(+0.28%)
Oct 02, 2018	45.56	45.74	45.24	45.62	2,933,616	+0.03(+0.08%)