American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	24.11	23.58	23.58	23.58	6,651,536	-0.49(-2.03%)
Dec 30, 2009	24.58	24.81	23.96	24.07	6,315,796	-0.83(-3.35%)
Dec 29, 2009	25.33	25.37	24.49	24.90	8,215,966	+0.13(+0.51%)
Dec 28, 2009	24.33	25.80	24.19	24.78	19,814,272	+1.09(+4.58%)
Dec 24, 2009	23.35	24.17	22.82	23.69	6,772,818	+0.56(+2.41%)
Dec 23, 2009	24.05	24.28	22.94	23.13	13,018,654	-1.29(-5.28%)
Dec 22, 2009	22.08	25.10	22.03	24.42	37,045,392	+2.35(+10.66%)
Dec 21, 2009	22.26	22.32	21.99	22.07	7,035,320	-0.10(-0.46%)
Dec 18, 2009	22.33	22.40	21.91	22.17	9,145,035	-0.02(-0.07%)
Dec 17, 2009	22.41	22.79	22.02	22.19	11,921,123	-0.65(-2.86%)
Dec 16, 2009	23.02	23.16	22.80	22.84	7,086,409	+0.09(+0.38%)
Dec 15, 2009	22.48	23.35	22.26	22.76	11,984,576	-0.12(-0.52%)
Dec 14, 2009	22.32	23.58	21.64	22.87	16,967,702	+0.56(+2.50%)
Dec 11, 2009	22.84	22.88	21.55	22.32	15,591,580	-0.44(-1.94%)
Dec 10, 2009	23.43	23.83	22.61	22.76	8,868,212	-0.57(-2.46%)
Dec 09, 2009	23.68	23.68	23.14	23.33	6,813,830	-0.26(-1.10%)
Dec 08, 2009	23.36	23.71	23.06	23.59	7,813,821	-0.14(-0.60%)
Dec 07, 2009	23.64	24.75	23.53	23.73	11,239,920	+0.04(+0.17%)
Dec 04, 2009	24.22	24.54	23.28	23.69	11,006,640	+0.18(+0.77%)
Dec 03, 2009	24.61	24.78	23.26	23.51	14,086,009	-1.02(-4.17%)
Dec 02, 2009	24.57	24.92	23.81	24.53	18,390,686	+0.28(+1.13%)