American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	45.23	44.66	44.66	44.66	6,338,813	-0.40(-0.88%)
Dec 30, 2014	45.01	45.28	44.84	45.06	5,561,488	+0.02(+0.04%)
Dec 29, 2014	44.92	45.28	44.83	45.04	6,429,624	+0.06(+0.12%)
Dec 26, 2014	45.09	45.27	44.96	44.99	4,135,069	+0.11(+0.25%)
Dec 24, 2014	45.18	44.87	44.87	44.87	4,553,470	-0.13(-0.28%)
Dec 23, 2014	44.75	45.13	44.74	45.00	8,991,800	+0.25(+0.55%)
Dec 22, 2014	44.44	44.83	44.32	44.75	12,803,374	+0.28(+0.63%)
Dec 19, 2014	43.87	44.52	43.73	44.47	18,633,366	+0.61(+1.40%)
Dec 18, 2014	43.60	43.86	43.35	43.86	10,727,553	+0.79(+1.83%)
Dec 17, 2014	42.40	43.21	42.24	43.07	10,945,880	+0.91(+2.16%)
Dec 16, 2014	42.30	43.14	42.14	42.16	9,946,817	-0.48(-1.12%)
Dec 15, 2014	43.42	43.53	42.32	42.64	10,799,936	-0.45(-1.05%)
Dec 12, 2014	43.76	44.08	43.09	43.10	8,924,252	-0.90(-2.05%)
Dec 11, 2014	43.75	44.56	43.68	44.00	9,331,824	+0.27(+0.62%)
Dec 10, 2014	44.08	44.41	43.65	43.73	9,630,478	-0.60(-1.35%)
Dec 09, 2014	43.87	44.34	43.68	44.32	6,612,962	-0.08(-0.18%)
Dec 08, 2014	44.12	44.62	43.97	44.40	9,448,187	+0.29(+0.65%)
Dec 05, 2014	44.16	44.48	44.01	44.12	8,153,091	+0.13(+0.29%)
Dec 04, 2014	43.61	44.11	43.57	43.99	6,825,929	+0.22(+0.49%)
Dec 03, 2014	43.86	44.16	43.69	43.77	9,184,806	-0.06(-0.15%)
Dec 02, 2014	43.40	43.89	43.40	43.84	7,536,752	+0.54(+1.24%)