American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.49	43.76	43.49	43.58	3,639,042	+0.15(+0.35%)
Nov 26, 2014	43.51	43.43	43.43	43.43	4,485,008	-0.06(-0.13%)
Nov 25, 2014	43.86	43.88	43.18	43.49	10,310,458	-0.33(-0.76%)
Nov 24, 2014	43.67	43.89	43.55	43.82	10,357,519	+0.41(+0.93%)
Nov 21, 2014	43.73	43.73	43.34	43.42	10,544,827	+0.11(+0.26%)
Nov 20, 2014	42.75	43.32	42.70	43.30	9,704,246	+0.34(+0.80%)
Nov 19, 2014	42.79	43.04	42.68	42.96	7,985,874	+0.10(+0.24%)
Nov 18, 2014	43.04	43.10	42.78	42.86	8,881,432	-0.10(-0.24%)
Nov 17, 2014	42.79	43.01	42.70	42.96	9,421,616	+0.10(+0.22%)
Nov 14, 2014	43.26	43.38	42.63	42.87	11,421,891	-0.48(-1.10%)
Nov 13, 2014	43.10	43.43	43.08	43.34	7,348,493	+0.12(+0.28%)
Nov 12, 2014	42.95	43.33	42.81	43.22	7,560,398	-0.01(-0.02%)
Nov 11, 2014	43.18	43.45	43.18	43.23	5,795,132	+0.00(+0.00%)
Nov 10, 2014	43.03	43.23	42.95	43.23	7,547,171	+0.26(+0.61%)
Nov 07, 2014	42.76	43.10	42.66	42.97	9,331,444	+0.10(+0.22%)
Nov 06, 2014	42.65	42.99	42.47	42.87	9,188,432	+0.10(+0.24%)
Nov 05, 2014	42.56	42.79	42.25	42.77	11,399,811	+0.30(+0.71%)
Nov 04, 2014	42.79	42.83	42.07	42.47	19,376,774	-0.32(-0.74%)
Nov 03, 2014	42.78	42.87	42.29	42.79	12,194,884	+0.18(+0.43%)
Oct 31, 2014	42.68	42.77	42.25	42.60	11,984,404	+0.51(+1.21%)
Oct 30, 2014	41.48	42.23	41.47	42.09	7,014,814	+0.45(+1.09%)
Oct 29, 2014	42.05	42.12	41.36	41.64	10,479,290	-0.38(-0.91%)
Oct 28, 2014	41.40	42.05	41.40	42.02	13,997,942	+0.87(+2.13%)
Oct 27, 2014	41.36	41.55	41.48	41.15	9,040,644	-0.33(-0.81%)
Oct 24, 2014	41.00	41.52	40.87	41.48	7,239,569	+0.43(+1.05%)
Oct 23, 2014	41.45	41.55	40.97	41.05	8,587,063	-0.04(-0.10%)
Oct 22, 2014	41.59	41.73	41.08	41.09	9,501,277	-0.38(-0.92%)
Oct 21, 2014	40.81	41.51	40.77	41.47	11,417,818	+0.91(+2.24%)
Oct 20, 2014	40.83	40.87	40.23	40.57	11,148,772	+0.20(+0.49%)
Oct 17, 2014	39.84	40.54	39.75	40.37	13,639,486	+1.08(+2.75%)
Oct 16, 2014	38.93	39.66	38.71	39.29	15,824,778	-0.23(-0.58%)
Oct 15, 2014	39.07	39.61	38.62	39.52	19,397,196	-0.30(-0.76%)
Oct 14, 2014	39.79	40.24	39.69	39.82	14,562,229	+0.21(+0.52%)
Oct 13, 2014	39.76	40.12	39.53	39.61	12,867,797	-0.12(-0.30%)
Oct 10, 2014	39.78	40.25	39.46	39.73	18,761,070	-0.37(-0.91%)
Oct 09, 2014	41.23	41.36	39.93	40.10	23,729,932	-1.26(-3.06%)
Oct 08, 2014	40.66	41.40	40.10	41.36	20,526,074	+0.80(+1.96%)
Oct 07, 2014	41.59	41.62	40.56	40.57	21,466,038	-1.40(-3.34%)
Oct 06, 2014	42.57	42.65	41.74	41.97	8,558,218	-0.46(-1.09%)
Oct 03, 2014	42.45	42.60	42.17	42.43	9,598,440	+0.59(+1.41%)
Oct 02, 2014	42.13	42.25	41.12	41.84	16,097,047	-0.28(-0.66%)
Oct 01, 2014	42.98	43.03	42.05	42.12	18,405,974	-0.84(-1.96%)
Sep 30, 2014	43.17	43.44	42.92	42.96	10,374,670	-0.12(-0.28%)
Sep 29, 2014	42.95	43.35	42.56	43.08	8,818,941	-0.28(-0.64%)
Sep 26, 2014	43.17	43.52	43.07	43.36	8,665,089	+0.29(+0.66%)
Sep 25, 2014	43.64	43.66	43.04	43.07	9,585,917	-0.66(-1.51%)
Sep 24, 2014	43.34	43.86	43.30	43.73	8,316,416	+0.38(+0.88%)
Sep 23, 2014	43.62	43.84	43.24	43.35	9,652,358	-0.33(-0.76%)
Sep 22, 2014	43.80	44.04	43.66	43.69	10,232,917	-0.25(-0.56%)
Sep 19, 2014	44.95	44.98	43.83	43.93	18,516,152	-0.87(-1.94%)
Sep 18, 2014	44.35	44.92	44.35	44.80	9,842,402	+0.38(+0.86%)
Sep 17, 2014	44.41	44.74	44.14	44.42	11,463,687	+0.18(+0.41%)
Sep 16, 2014	43.92	44.32	43.84	44.23	8,738,799	+0.17(+0.40%)
Sep 15, 2014	43.83	44.10	43.54	44.06	7,168,870	+0.17(+0.38%)
Sep 12, 2014	43.97	44.14	43.75	43.89	7,109,905	-0.19(-0.43%)
Sep 11, 2014	43.80	44.24	43.77	44.08	5,462,264	+0.06(+0.14%)
Sep 10, 2014	43.83	44.17	43.76	44.02	8,661,854	+0.21(+0.49%)
Sep 09, 2014	43.77	43.94	43.35	43.80	8,006,666	-0.09(-0.21%)
Sep 08, 2014	43.90	44.13	43.59	43.90	9,350,391	+0.22(+0.51%)
Sep 05, 2014	43.69	43.92	43.36	43.67	7,389,947	-0.15(-0.34%)
Sep 04, 2014	44.29	44.40	43.62	43.82	8,119,827	-0.28(-0.63%)
Sep 03, 2014	44.38	44.48	44.09	44.10	6,968,309	-0.17(-0.39%)