American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	28.40	28.42	25.97	26.44	19,199,256	-2.07(-7.26%)
Oct 29, 2009	29.04	29.21	28.06	28.51	20,763,964	+0.72(+2.60%)
Oct 28, 2009	26.25	28.85	26.06	27.79	43,506,016	+1.04(+3.88%)
Oct 27, 2009	28.06	28.51	26.74	26.75	29,262,360	-1.76(-6.18%)
Oct 26, 2009	30.90	31.13	27.94	28.51	31,568,606	-2.08(-6.81%)
Oct 23, 2009	31.19	31.29	30.40	30.60	23,433,540	-2.04(-6.24%)
Oct 22, 2009	30.80	33.00	29.70	32.63	37,082,848	+1.93(+6.30%)
Oct 21, 2009	31.31	32.37	30.57	30.70	22,732,352	-1.10(-3.46%)
Oct 20, 2009	32.09	32.19	31.32	31.80	27,717,102	-0.58(-1.80%)
Oct 19, 2009	34.28	34.37	31.96	32.38	33,528,960	-1.60(-4.70%)
Oct 16, 2009	34.68	35.08	33.51	33.98	29,329,208	-1.11(-3.16%)
Oct 15, 2009	35.14	36.61	34.68	35.09	41,328,616	+0.16(+0.45%)
Oct 14, 2009	35.51	35.71	34.41	34.93	23,896,244	-0.09(-0.27%)
Oct 13, 2009	35.07	35.92	34.45	35.03	27,587,692	+0.10(+0.29%)
Oct 12, 2009	34.96	35.51	34.14	34.92	21,993,236	+0.14(+0.41%)
Oct 09, 2009	34.51	35.20	34.11	34.78	23,032,416	+0.37(+1.07%)
Oct 08, 2009	36.62	37.30	34.14	34.41	47,514,148	-1.69(-4.68%)
Oct 07, 2009	34.96	36.84	34.45	36.10	36,894,608	+0.84(+2.39%)
Oct 06, 2009	34.63	36.58	33.87	35.26	57,190,180	+1.64(+4.87%)
Oct 05, 2009	34.59	34.61	32.69	33.63	38,432,380	-0.26(-0.77%)
Oct 02, 2009	30.72	34.08	28.99	33.89	59,826,852	+1.71(+5.33%)
Oct 01, 2009	34.27	34.36	31.58	32.17	34,084,320	-2.52(-7.28%)
Sep 30, 2009	36.01	36.24	33.96	34.70	36,638,064	-0.87(-2.45%)
Sep 29, 2009	36.73	37.35	35.41	35.57	37,967,436	-0.98(-2.67%)
Sep 28, 2009	35.67	37.02	34.96	36.54	41,342,252	+1.46(+4.17%)
Sep 25, 2009	35.32	36.13	33.75	35.08	42,011,876	-0.31(-0.89%)
Sep 24, 2009	37.72	38.63	34.69	35.40	65,529,776	-1.34(-3.66%)
Sep 23, 2009	37.10	38.98	36.21	36.74	85,948,544	+0.72(+1.99%)
Sep 22, 2009	41.27	42.79	35.83	36.02	156,606,592	-2.05(-5.37%)
Sep 21, 2009	30.94	39.28	30.86	38.07	145,588,368	+6.68(+21.27%)
Sep 18, 2009	31.66	32.09	30.77	31.39	26,966,998	+0.38(+1.22%)
Sep 17, 2009	31.64	32.21	30.68	31.01	30,756,634	-0.45(-1.42%)
Sep 16, 2009	31.84	32.48	31.14	31.46	44,876,512	+0.94(+3.09%)
Sep 15, 2009	33.21	33.86	29.95	30.52	66,803,120	-1.82(-5.62%)
Sep 14, 2009	28.73	32.49	28.55	32.34	70,695,984	+2.80(+9.48%)
Sep 11, 2009	29.32	30.42	28.81	29.54	48,586,496	-0.24(-0.79%)
Sep 10, 2009	30.24	32.05	28.95	29.77	59,244,376	-0.82(-2.67%)
Sep 09, 2009	28.39	31.35	27.96	30.59	70,243,616	+2.39(+8.48%)
Sep 08, 2009	30.45	30.68	28.06	28.20	51,782,496	-3.30(-10.49%)
Sep 04, 2009	34.04	34.40	31.03	31.50	64,149,760	-1.34(-4.07%)
Sep 03, 2009	32.71	33.04	31.07	32.84	71,970,256	+2.99(+10.01%)
Sep 02, 2009	26.94	31.40	25.69	29.85	126,271,016	+1.51(+5.33%)
Sep 01, 2009	32.28	33.94	28.04	28.34	110,583,552	-7.32(-20.52%)
Aug 31, 2009	35.45	37.50	33.67	35.66	88,326,080	-3.85(-9.76%)
Aug 28, 2009	37.63	43.97	35.83	39.51	166,208,832	+1.42(+3.72%)
Aug 27, 2009	31.74	39.36	30.87	38.09	188,969,424	+8.45(+28.50%)
Aug 26, 2009	26.85	29.93	26.18	29.65	33,987,844	+2.93(+10.95%)
Aug 25, 2009	27.27	27.33	26.44	26.72	22,481,734	+0.09(+0.35%)
Aug 24, 2009	27.53	27.88	26.46	26.63	39,375,852	+0.79(+3.04%)
Aug 21, 2009	27.07	27.53	25.59	25.84	62,800,900	+0.43(+1.70%)
Aug 20, 2009	21.55	27.53	21.31	25.41	168,009,168	+4.45(+21.25%)
Aug 19, 2009	18.91	21.63	18.80	20.95	40,532,236	+1.64(+8.51%)
Aug 18, 2009	18.89	19.42	18.74	19.31	13,491,050	+1.07(+5.86%)
Aug 17, 2009	18.02	18.88	17.70	18.24	14,966,003	-0.93(-4.84%)
Aug 14, 2009	19.54	19.54	18.50	19.17	18,231,574	-0.51(-2.60%)
Aug 13, 2009	20.28	20.45	19.55	19.68	14,358,127	-0.24(-1.22%)
Aug 12, 2009	19.77	20.82	19.72	19.92	23,074,726	+0.32(+1.65%)
Aug 11, 2009	22.06	22.18	19.13	19.60	49,351,884	-2.97(-13.17%)
Aug 10, 2009	22.39	23.51	21.95	22.57	62,279,884	+1.23(+5.75%)
Aug 07, 2009	21.53	22.80	18.88	21.35	128,577,360	+3.63(+20.46%)
Aug 06, 2009	21.14	23.12	16.75	17.72	166,369,840	+0.42(+2.41%)
Aug 05, 2009	10.73	18.10	10.62	17.30	171,295,680	+6.67(+62.72%)
Aug 04, 2009	10.63	10.75	10.32	10.63	10,009,787	-0.06(-0.59%)