American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	53.50	53.82	52.92	53.09	7,498,480	-0.52(-0.97%)
Jan 30, 2017	53.66	53.66	52.89	53.61	6,232,929	-0.26(-0.49%)
Jan 27, 2017	54.53	54.57	53.70	53.88	6,793,496	-0.67(-1.23%)
Jan 26, 2017	54.54	54.86	54.16	54.55	5,881,138	+0.25(+0.46%)
Jan 25, 2017	54.30	54.59	54.06	54.30	8,229,110	+0.18(+0.34%)
Jan 24, 2017	54.40	54.47	53.98	54.12	7,886,130	+0.01(+0.02%)
Jan 23, 2017	54.96	54.97	54.07	54.11	6,899,689	-0.87(-1.58%)
Jan 20, 2017	54.77	55.73	54.74	54.98	10,978,988	+0.21(+0.38%)
Jan 19, 2017	54.90	55.07	54.50	54.77	5,333,240	+0.04(+0.08%)
Jan 18, 2017	54.81	54.92	54.41	54.73	5,995,961	+0.15(+0.27%)
Jan 17, 2017	54.28	54.87	54.08	54.58	6,239,352	-0.24(-0.44%)
Jan 13, 2017		54.82	54.82	54.82	0	+0.08(+0.15%)
Jan 12, 2017	54.99	55.03	54.32	54.74	6,727,915	-0.58(-1.05%)
Jan 11, 2017	55.22	55.58	54.79	55.31	5,755,035	-0.21(-0.37%)
Jan 10, 2017	54.87	55.74	54.74	55.52	5,994,253	+0.68(+1.24%)
Jan 09, 2017	55.10	55.25	54.59	54.84	5,258,925	-0.36(-0.64%)
Jan 06, 2017	55.00	55.42	54.69	55.20	6,782,438	+1.00(+1.84%)
Jan 05, 2017	54.37	54.59	53.65	54.20	4,971,989	-0.31(-0.56%)
Jan 04, 2017	54.11	54.70	53.93	54.51	5,953,979	+0.70(+1.31%)
Jan 03, 2017	54.49	54.54	53.45	53.80	8,862,061	-0.16(-0.29%)
Dec 30, 2016		53.96	53.96	53.96	0	-0.16(-0.29%)
Dec 29, 2016	54.53	54.69	54.07	54.12	4,038,701	-0.31(-0.58%)
Dec 28, 2016	55.09	55.17	54.42	54.43	2,965,129	-0.68(-1.23%)
Dec 27, 2016	54.98	55.29	54.88	55.11	3,927,208	+0.24(+0.44%)
Dec 23, 2016		54.87	54.87	54.87	0	+0.15(+0.27%)
Dec 22, 2016	54.72	55.17	54.49	54.72	3,688,479	-0.36(-0.65%)
Dec 21, 2016	55.01	55.25	54.74	55.08	3,741,805	+0.05(+0.09%)
Dec 20, 2016	55.14	55.34	54.79	55.03	4,933,020	+0.05(+0.09%)
Dec 19, 2016	54.80	55.09	54.20	54.98	9,233,366	+0.20(+0.36%)
Dec 16, 2016	54.80	55.09	54.52	54.78	17,884,950	+0.09(+0.17%)
Dec 15, 2016	54.74	55.38	54.64	54.69	7,442,068	+0.15(+0.27%)
Dec 14, 2016	54.31	55.36	54.05	54.54	8,004,468	-0.25(-0.45%)
Dec 13, 2016	54.47	54.80	54.05	54.79	6,225,450	+0.57(+1.05%)
Dec 12, 2016	54.60	54.71	53.69	54.22	7,945,829	-0.17(-0.32%)
Dec 09, 2016	54.36	54.52	54.10	54.39	7,931,402	+0.01(+0.02%)
Dec 08, 2016	53.69	54.61	53.54	54.38	6,282,334	+0.74(+1.39%)
Dec 07, 2016	53.12	53.70	53.05	53.64	6,181,225	+0.59(+1.12%)
Dec 06, 2016	53.05	53.17	52.68	53.04	5,974,844	+0.25(+0.47%)
Dec 05, 2016	52.73	52.79	52.47	52.79	5,717,345	+0.39(+0.74%)
Dec 02, 2016	52.69	52.78	52.36	52.41	6,873,967	-0.30(-0.56%)
Dec 01, 2016	52.33	52.74	52.29	52.70	7,228,702	+0.64(+1.23%)
Nov 30, 2016	52.36	52.66	52.06	52.06	9,277,774	+0.04(+0.08%)
Nov 29, 2016	52.19	52.27	52.00	52.02	5,889,146	-0.02(-0.05%)
Nov 28, 2016	52.60	53.02	52.03	52.05	7,737,762	-0.93(-1.75%)
Nov 25, 2016	52.63	53.09	52.63	52.98	2,522,787	+0.09(+0.17%)
Nov 23, 2016		52.89	52.89	52.89	0	+0.27(+0.52%)
Nov 22, 2016	52.64	52.71	51.87	52.61	8,060,672	+0.07(+0.13%)
Nov 21, 2016	52.63	52.82	52.33	52.55	5,081,741	+0.01(+0.02%)
Nov 18, 2016	52.73	52.80	52.16	52.54	5,427,608	-0.26(-0.50%)
Nov 17, 2016	52.57	52.99	52.57	52.80	7,576,753	+0.11(+0.20%)
Nov 16, 2016	52.56	53.04	52.16	52.70	7,513,599	-0.41(-0.77%)
Nov 15, 2016	52.56	53.11	52.40	53.11	10,446,502	+0.12(+0.23%)
Nov 14, 2016	52.33	53.21	52.24	52.98	11,588,616	+0.93(+1.78%)
Nov 11, 2016	51.73	52.19	51.56	52.05	11,767,139	+0.09(+0.17%)
Nov 10, 2016	50.58	52.18	50.56	51.96	15,280,548	+1.87(+3.74%)
Nov 09, 2016	49.40	50.28	49.08	50.09	15,838,846	+1.18(+2.40%)
Nov 08, 2016	48.59	49.22	48.27	48.91	11,226,148	+0.18(+0.37%)
Nov 07, 2016	47.85	48.76	47.78	48.73	11,939,912	+1.56(+3.31%)
Nov 04, 2016	47.87	47.96	47.16	47.17	10,627,932	-0.63(-1.32%)
Nov 03, 2016	47.80	47.98	47.15	47.80	15,920,436	-1.97(-3.96%)
Nov 02, 2016	49.84	50.25	49.52	49.78	8,951,160	-0.11(-0.21%)