American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	20.01	20.16	19.59	19.75	4,661,066	-0.07(-0.36%)
Jan 30, 2012	19.64	19.93	19.40	19.82	4,579,035	-0.04(-0.20%)
Jan 27, 2012	19.66	20.10	19.53	19.86	6,427,980	+0.09(+0.44%)
Jan 26, 2012	19.96	20.14	19.61	19.77	6,927,502	-0.13(-0.67%)
Jan 25, 2012	19.81	20.02	19.57	19.91	6,748,397	-0.01(-0.04%)
Jan 24, 2012	19.73	19.96	19.47	19.92	4,697,677	-0.09(-0.47%)
Jan 23, 2012	20.21	20.37	19.89	20.01	4,486,585	-0.17(-0.82%)
Jan 20, 2012	20.03	20.32	19.92	20.18	6,293,783	+0.08(+0.39%)
Jan 19, 2012	19.99	20.29	19.88	20.10	5,092,836	+0.25(+1.27%)
Jan 18, 2012	19.24	19.86	19.00	19.85	6,251,625	+0.53(+2.73%)
Jan 17, 2012	19.81	19.99	19.17	19.32	5,726,552	-0.31(-1.56%)
Jan 13, 2012	19.70	19.70	19.19	19.62	4,140,463	-0.38(-1.89%)
Jan 12, 2012	20.07	20.18	19.73	20.00	4,378,919	+0.05(+0.24%)
Jan 11, 2012	19.62	20.05	19.48	19.96	5,635,698	+0.24(+1.20%)
Jan 10, 2012	19.22	19.93	19.16	19.72	9,660,812	+0.84(+4.46%)
Jan 09, 2012	18.62	18.88	18.48	18.88	5,245,057	+0.36(+1.95%)
Jan 06, 2012	18.92	19.00	18.49	18.52	6,602,801	-0.29(-1.55%)
Jan 05, 2012	18.71	18.96	18.41	18.81	6,285,579	-0.01(-0.04%)
Jan 04, 2012	18.85	18.96	18.65	18.81	4,700,489	+0.57(+3.10%)
Dec 30, 2011	18.28	18.40	18.15	18.25	2,880,793	-0.03(-0.17%)
Dec 29, 2011	18.08	18.35	18.05	18.28	4,156,536	+0.21(+1.18%)
Dec 28, 2011	18.77	18.86	18.02	18.07	4,839,110	-0.68(-3.61%)
Dec 27, 2011	19.00	19.07	18.72	18.74	3,932,156	-0.29(-1.53%)
Dec 23, 2011	19.17	19.17	18.85	19.04	3,882,876	+0.09(+0.50%)
Dec 21, 2011	18.73	19.11	18.72	18.94	5,793,274	+0.26(+1.39%)
Dec 20, 2011	17.91	18.88	17.86	18.68	8,647,465	+1.09(+6.22%)
Dec 19, 2011	18.39	18.42	17.45	17.59	6,483,012	-0.79(-4.28%)
Dec 16, 2011	18.45	18.78	18.22	18.37	9,201,409	+0.11(+0.60%)
Dec 15, 2011	18.25	18.50	18.15	18.26	6,610,179	+0.35(+1.93%)
Dec 14, 2011	17.71	18.25	17.66	17.92	6,500,191	-0.04(-0.22%)
Dec 13, 2011	18.51	18.59	17.70	17.96	7,374,687	-0.36(-1.97%)
Dec 12, 2011	18.56	18.58	18.09	18.32	6,794,988	-0.65(-3.40%)
Dec 09, 2011	18.37	19.03	18.35	18.96	6,309,891	+0.79(+4.33%)
Dec 08, 2011	19.01	19.01	18.11	18.18	8,537,464	-1.06(-5.52%)
Dec 07, 2011	18.89	19.33	18.73	19.24	6,613,322	+0.31(+1.66%)
Dec 06, 2011	18.45	19.22	18.20	18.92	8,581,926	+0.39(+2.08%)
Dec 05, 2011	18.59	18.92	18.31	18.54	6,244,224	+0.31(+1.68%)
Dec 02, 2011	18.34	18.64	17.98	18.23	8,731,518	+0.14(+0.78%)
Dec 01, 2011	18.21	18.34	17.96	18.09	7,707,419	-0.24(-1.33%)
Nov 30, 2011	17.30	18.34	17.08	18.34	13,866,391	+1.71(+10.32%)
Nov 29, 2011	16.44	16.83	16.22	16.62	7,419,097	+0.20(+1.25%)
Nov 28, 2011	16.57	16.61	16.20	16.42	6,341,024	+0.63(+3.99%)
Nov 25, 2011	15.70	16.16	15.70	15.79	2,617,496	-0.02(-0.15%)
Nov 23, 2011	16.32	16.38	15.80	15.81	4,411,150	-0.72(-4.33%)
Nov 22, 2011	16.44	16.86	16.40	16.53	5,165,909	+0.00(+0.00%)
Nov 21, 2011	16.89	16.95	16.29	16.53	7,070,926	-0.68(-3.98%)
Nov 18, 2011	17.34	17.38	16.91	17.21	6,784,848	+0.00(+0.00%)
Nov 17, 2011	17.70	17.87	17.10	17.21	7,399,131	-0.45(-2.54%)
Nov 16, 2011	18.04	18.26	17.63	17.66	10,979,072	-0.53(-2.90%)
Nov 15, 2011	18.53	18.70	18.17	18.19	17,460,390	-0.33(-1.78%)
Nov 14, 2011	18.70	18.74	18.33	18.52	5,435,070	-0.24(-1.30%)
Nov 11, 2011	18.45	18.88	18.40	18.76	4,651,825	+0.55(+3.02%)
Nov 10, 2011	18.06	18.41	17.89	18.21	7,761,504	+0.48(+2.71%)
Nov 09, 2011	18.30	18.32	17.70	17.73	9,807,520	-1.20(-6.32%)
Nov 08, 2011	18.80	18.98	18.37	18.92	6,347,541	+0.27(+1.43%)
Nov 07, 2011	18.73	18.87	18.17	18.66	5,917,034	-0.15(-0.79%)
Nov 04, 2011	18.46	19.07	18.21	18.81	10,433,083	-0.57(-2.92%)
Nov 03, 2011	19.22	19.49	18.56	19.37	8,058,182	+0.35(+1.82%)
Nov 02, 2011	18.89	19.27	18.60	19.03	6,997,177	+0.61(+3.29%)