Ultrapro S&P 500 3X ETF (NY: UPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	70.59	71.15	70.43	70.55	3,904,299	-0.04(-0.06%)
Mar 27, 2024	70.03	70.61	69.13	70.59	5,096,795	+1.75(+2.54%)
Mar 26, 2024	69.94	70.07	68.77	68.84	7,727,614	-0.58(-0.84%)
Mar 25, 2024	69.38	69.83	69.30	69.42	8,507,010	-0.59(-0.84%)
Mar 22, 2024	70.33	70.54	69.88	70.01	3,529,043	-0.33(-0.47%)
Mar 21, 2024	70.88	71.16	70.28	70.34	5,462,652	+0.59(+0.85%)
Mar 20, 2024	67.94	69.83	67.64	69.75	5,910,843	+1.71(+2.51%)
Mar 19, 2024	66.67	68.14	66.25	68.04	5,566,572	+1.12(+1.67%)
Mar 18, 2024	67.36	67.95	66.74	66.92	9,721,691	+1.18(+1.79%)
Mar 15, 2024	65.97	66.53	65.22	65.74	6,360,049	-1.46(-2.17%)
Mar 14, 2024	68.02	68.06	65.97	67.20	6,765,609	-0.47(-0.69%)
Mar 13, 2024	68.12	68.20	67.10	67.67	5,114,929	-0.36(-0.53%)
Mar 12, 2024	66.74	68.25	65.73	68.03	8,309,204	+2.11(+3.20%)
Mar 11, 2024	65.60	66.14	64.84	65.92	8,879,243	-0.22(-0.33%)
Mar 08, 2024	67.62	68.69	65.89	66.14	11,477,567	-1.25(-1.85%)
Mar 07, 2024	66.69	67.78	66.34	67.39	5,940,245	+1.90(+2.90%)
Mar 06, 2024	65.79	66.36	64.97	65.49	6,755,967	+1.00(+1.55%)
Mar 05, 2024	65.71	65.89	63.63	64.49	6,003,368	-2.02(-3.04%)
Mar 04, 2024	66.42	67.28	66.42	66.51	3,598,485	-0.26(-0.39%)