Ultrapro S&P 500 3X ETF (NY: UPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	3.446	3.453	3.382	3.424	66,083,532	+0.03(+0.90%)
Mar 29, 2012	3.350	3.408	3.311	3.393	89,268,072	-0.02(-0.54%)
Mar 28, 2012	3.460	3.474	3.352	3.412	80,129,560	-0.05(-1.47%)
Mar 27, 2012	3.506	3.513	3.457	3.463	58,589,692	-0.03(-0.89%)
Mar 26, 2012	3.426	3.520	3.424	3.494	68,931,136	+0.14(+4.17%)
Mar 23, 2012	3.333	3.366	3.277	3.354	54,069,456	+0.03(+0.98%)
Mar 22, 2012	3.321	3.348	3.290	3.321	63,076,992	-0.08(-2.23%)
Mar 21, 2012	3.418	3.428	3.376	3.397	55,673,020	-0.01(-0.43%)
Mar 20, 2012	3.386	3.426	3.356	3.412	43,953,188	-0.03(-0.95%)
Mar 19, 2012	3.398	3.475	3.390	3.445	50,041,080	+0.04(+1.08%)
Mar 16, 2012	3.409	3.417	3.382	3.408	56,169,684	+0.02(+0.66%)
Mar 15, 2012	3.348	3.393	3.321	3.386	43,984,072	+0.05(+1.64%)
Mar 14, 2012	3.348	3.370	3.301	3.331	44,478,556	-0.01(-0.41%)
Mar 13, 2012	3.222	3.346	3.206	3.345	55,232,892	+0.17(+5.49%)
Mar 12, 2012	3.168	3.182	3.136	3.171	31,942,854	+0.00(+0.04%)
Mar 09, 2012	3.150	3.194	3.140	3.170	39,093,092	+0.04(+1.12%)
Mar 08, 2012	3.099	3.152	3.080	3.134	37,535,840	+0.09(+3.00%)
Mar 07, 2012	3.002	3.057	2.992	3.043	49,473,888	+0.06(+2.14%)
Mar 06, 2012	3.022	3.027	2.954	2.979	84,529,368	-0.14(-4.45%)
Mar 05, 2012	3.142	3.149	3.087	3.118	71,470,704	-0.04(-1.30%)
Mar 02, 2012	3.181	3.192	3.137	3.159	42,459,504	-0.03(-0.91%)
Mar 01, 2012	3.157	3.205	3.145	3.189	79,650,680	+0.06(+1.78%)
Feb 29, 2012	3.190	3.219	3.108	3.133	98,595,040	-0.04(-1.32%)
Feb 28, 2012	3.153	3.182	3.132	3.175	65,312,084	+0.03(+0.95%)
Feb 27, 2012	3.071	3.173	3.054	3.145	55,241,160	+0.01(+0.45%)
Feb 24, 2012	3.132	3.151	3.112	3.131	40,687,916	+0.02(+0.51%)
Feb 23, 2012	3.067	3.118	3.035	3.115	52,849,088	+0.05(+1.51%)
Feb 22, 2012	3.087	3.107	3.056	3.069	59,165,900	-0.04(-1.13%)
Feb 21, 2012	3.118	3.142	3.073	3.104	53,860,524	+0.00(+0.16%)
Feb 17, 2012	3.105	3.109	3.068	3.099	41,715,396	+0.03(+0.95%)
Feb 16, 2012	2.975	3.081	2.960	3.070	67,726,224	+0.10(+3.23%)
Feb 15, 2012	3.049	3.060	2.956	2.974	108,961,992	-0.04(-1.43%)
Feb 14, 2012	3.004	3.022	2.955	3.017	87,170,888	-0.01(-0.39%)
Feb 13, 2012	3.026	3.039	2.988	3.029	47,338,000	+0.06(+2.04%)
Feb 10, 2012	2.947	2.970	2.928	2.968	82,831,776	-0.06(-1.96%)
Feb 09, 2012	3.034	3.044	2.977	3.027	72,376,200	+0.01(+0.42%)
Feb 08, 2012	2.998	3.021	2.960	3.015	72,869,992	+0.02(+0.73%)
Feb 07, 2012	2.951	3.006	2.918	2.993	89,546,616	+0.02(+0.76%)
Feb 06, 2012	2.940	2.973	2.929	2.970	53,125,556	-0.01(-0.23%)
Feb 03, 2012	2.943	2.982	2.928	2.977	65,271,028	+0.12(+4.26%)
Feb 02, 2012	2.859	2.877	2.827	2.856	62,936,876	+0.02(+0.54%)
Feb 01, 2012	2.830	2.884	2.821	2.840	61,573,996	+0.07(+2.67%)
Jan 31, 2012	2.816	2.824	2.730	2.767	83,601,688	-0.01(-0.23%)
Jan 30, 2012	2.720	2.778	2.690	2.773	58,324,668	-0.03(-1.02%)
Jan 27, 2012	2.766	2.817	2.760	2.802	64,371,032	-0.01(-0.20%)
Jan 26, 2012	2.890	2.903	2.773	2.807	96,183,528	-0.04(-1.43%)
Jan 25, 2012	2.767	2.869	2.736	2.848	77,163,440	+0.07(+2.45%)
Jan 24, 2012	2.739	2.783	2.726	2.780	52,707,736	-0.01(-0.29%)
Jan 23, 2012	2.783	2.831	2.749	2.788	57,967,896	+0.00(+0.09%)
Jan 20, 2012	2.770	2.786	2.747	2.785	47,760,300	+0.01(+0.22%)
Jan 19, 2012	2.764	2.787	2.741	2.779	57,232,580	+0.04(+1.56%)
Jan 18, 2012	2.650	2.741	2.634	2.737	63,658,252	+0.09(+3.34%)
Jan 17, 2012	2.695	2.710	2.633	2.648	71,399,808	+0.02(+0.58%)
Jan 13, 2012	2.608	2.633	2.551	2.633	73,395,904	-0.03(-1.06%)
Jan 12, 2012	2.664	2.671	2.602	2.661	48,752,836	+0.02(+0.64%)
Jan 11, 2012	2.613	2.652	2.601	2.644	53,284,044	+0.01(+0.28%)
Jan 10, 2012	2.654	2.669	2.628	2.637	79,137,744	+0.07(+2.61%)
Jan 09, 2012	2.571	2.581	2.536	2.570	70,753,416	+0.01(+0.49%)
Jan 06, 2012	2.581	2.582	2.529	2.557	71,664,112	-0.02(-0.74%)
Jan 05, 2012	2.512	2.584	2.476	2.576	63,826,844	+0.03(+1.01%)