Ultrapro S&P 500 3X ETF (NY: UPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	44.22	45.09	44.21	44.55	11,033,194	+0.55(+1.24%)
Mar 30, 2021	43.93	44.25	43.44	44.00	8,987,626	-0.37(-0.83%)
Mar 29, 2021	43.90	44.68	43.37	44.37	11,448,168	-0.08(-0.19%)
Mar 26, 2021	42.80	44.57	42.59	44.46	11,004,071	+2.08(+4.90%)
Mar 25, 2021	41.20	42.68	40.53	42.38	11,657,614	+0.69(+1.64%)
Mar 24, 2021	42.84	43.40	41.69	41.69	8,333,556	-0.67(-1.57%)
Mar 23, 2021	43.15	43.66	42.07	42.36	9,829,495	-0.98(-2.25%)
Mar 22, 2021	42.52	43.85	42.51	43.34	7,673,295	+0.97(+2.29%)
Mar 19, 2021	42.50	43.04	41.60	42.37	8,659,856	-0.23(-0.53%)
Mar 18, 2021	43.62	44.36	42.39	42.59	11,105,412	-1.94(-4.35%)
Mar 17, 2021	43.65	44.84	43.23	44.53	8,598,200	+0.40(+0.92%)
Mar 16, 2021	44.49	44.74	43.82	44.13	7,064,345	-0.16(-0.36%)
Mar 15, 2021	43.58	44.37	42.83	44.28	6,405,934	+0.78(+1.80%)
Mar 12, 2021	42.84	43.54	42.55	43.50	7,946,011	+0.18(+0.41%)
Mar 11, 2021	42.91	44.01	42.74	43.32	7,762,787	+1.30(+3.09%)
Mar 10, 2021	42.10	42.63	41.60	42.03	10,908,915	+0.75(+1.83%)
Mar 09, 2021	40.86	42.12	40.70	41.27	9,026,864	+1.68(+4.23%)
Mar 08, 2021	40.51	41.45	39.49	39.59	15,569,670	-0.59(-1.47%)
Mar 05, 2021	39.22	40.53	36.85	40.19	22,752,964	+2.11(+5.54%)
Mar 04, 2021	39.50	40.36	36.58	38.08	20,428,580	-1.50(-3.79%)
Mar 03, 2021	40.97	41.30	39.54	39.58	16,831,154	-1.62(-3.94%)
Mar 02, 2021	42.28	42.36	41.12	41.20	12,545,817	-0.96(-2.28%)
Mar 01, 2021	40.95	42.61	40.95	42.16	9,973,890	+2.85(+7.25%)
Feb 26, 2021	40.60	40.98	38.66	39.31	19,241,148	-0.69(-1.73%)
Feb 25, 2021	42.64	43.11	39.44	40.00	20,753,266	-3.09(-7.17%)
Feb 24, 2021	41.31	43.22	40.99	43.09	12,670,203	+1.38(+3.30%)
Feb 23, 2021	40.80	42.17	39.34	41.71	13,069,725	+0.13(+0.31%)
Feb 22, 2021	41.55	42.39	41.46	41.59	7,857,049	-0.97(-2.27%)
Feb 19, 2021	43.22	43.31	42.38	42.55	7,664,449	-0.24(-0.55%)
Feb 18, 2021	42.39	43.03	41.79	42.79	8,250,447	-0.55(-1.26%)
Feb 17, 2021	42.67	43.41	42.32	43.34	8,005,354	+0.04(+0.09%)
Feb 16, 2021	43.85	43.91	43.05	43.30	7,571,201	-0.13(-0.29%)
Feb 12, 2021	42.48	43.50	42.48	43.43	5,276,041	+0.65(+1.51%)
Feb 11, 2021	42.98	43.11	41.94	42.78	6,218,502	+0.18(+0.42%)
Feb 10, 2021	43.24	43.31	41.74	42.60	7,008,385	-0.03(-0.07%)
Feb 09, 2021	42.44	42.85	42.30	42.63	4,050,828	-0.12(-0.28%)
Feb 08, 2021	42.32	42.75	42.04	42.75	4,901,206	+0.95(+2.26%)
Feb 05, 2021	42.00	42.06	41.43	41.80	6,054,799	+0.48(+1.16%)
Feb 04, 2021	40.33	41.34	40.27	41.33	5,319,585	+1.34(+3.35%)
Feb 03, 2021	40.16	40.55	39.55	39.98	6,406,680	+0.12(+0.31%)
Feb 02, 2021	39.30	40.40	39.29	39.86	7,726,610	+1.64(+4.28%)
Feb 01, 2021	37.52	38.60	36.85	38.22	8,029,228	+1.74(+4.77%)
Jan 29, 2021	38.16	38.48	35.89	36.48	15,548,590	-2.28(-5.89%)
Jan 28, 2021	38.39	40.07	38.26	38.77	13,426,109	+0.95(+2.52%)
Jan 27, 2021	39.67	39.68	37.05	37.82	14,932,328	-3.01(-7.37%)
Jan 26, 2021	41.31	41.46	40.73	40.82	4,767,564	-0.19(-0.47%)
Jan 25, 2021	40.78	41.11	39.13	41.01	10,288,726	+0.49(+1.20%)
Jan 22, 2021	40.33	40.91	40.20	40.53	7,965,485	-0.41(-1.01%)
Jan 21, 2021	41.03	41.19	40.65	40.94	4,676,935	+0.09(+0.23%)
Jan 20, 2021	39.99	41.13	39.87	40.85	6,982,905	+1.61(+4.11%)
Jan 19, 2021	39.13	39.41	38.66	39.23	8,262,681	+0.91(+2.37%)
Jan 15, 2021	38.65	38.91	37.72	38.33	8,622,125	-0.87(-2.21%)
Jan 14, 2021	39.87	40.03	39.08	39.20	7,300,798	-0.41(-1.03%)
Jan 13, 2021	39.28	39.94	39.02	39.60	6,221,020	+0.29(+0.73%)
Jan 12, 2021	39.35	39.63	38.55	39.32	9,520,934	+0.03(+0.08%)
Jan 11, 2021	39.01	39.87	38.98	39.29	9,517,883	-0.80(-1.99%)
Jan 08, 2021	39.88	40.16	38.79	40.09	13,069,506	+0.68(+1.71%)
Jan 07, 2021	38.52	39.66	38.46	39.41	10,111,204	+1.66(+4.40%)
Jan 06, 2021	36.59	38.77	36.42	37.75	15,856,711	+0.70(+1.88%)
Jan 05, 2021	36.12	37.42	36.12	37.06	8,539,480	+0.72(+1.98%)