Ultrapro S&P 500 3X ETF (NY: UPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		27.58	27.58	27.58	0	-0.01(-0.04%)
Aug 30, 2018	27.78	27.92	27.42	27.59	7,296,681	-0.36(-1.29%)
Aug 29, 2018	27.58	28.04	27.52	27.95	6,747,252	+0.45(+1.63%)
Aug 28, 2018	27.64	27.67	27.38	27.51	5,193,186	+0.04(+0.14%)
Aug 27, 2018	27.23	27.52	27.18	27.47	5,819,779	+0.62(+2.32%)
Aug 24, 2018	26.56	26.90	26.54	26.84	5,141,050	+0.48(+1.81%)
Aug 23, 2018	26.42	26.70	26.28	26.37	5,353,989	-0.15(-0.57%)
Aug 22, 2018	26.43	26.66	26.34	26.52	3,774,153	-0.01(-0.06%)
Aug 21, 2018	26.52	26.82	26.48	26.53	6,083,834	+0.15(+0.55%)
Aug 20, 2018	26.34	26.45	26.20	26.39	4,049,371	+0.20(+0.76%)
Aug 17, 2018	25.85	26.34	25.75	26.19	7,249,657	+0.25(+0.98%)
Aug 16, 2018	25.76	26.21	25.76	25.93	6,174,141	+0.57(+2.27%)
Aug 15, 2018	25.50	25.54	24.89	25.36	9,739,222	-0.57(-2.20%)
Aug 14, 2018	25.67	25.99	25.54	25.93	5,144,413	+0.48(+1.88%)
Aug 13, 2018	25.81	26.00	25.34	25.45	7,398,748	-0.27(-1.06%)
Aug 10, 2018	25.79	25.98	25.51	25.72	7,103,280	-0.53(-2.02%)
Aug 09, 2018	26.40	26.52	26.22	26.25	3,326,318	-0.10(-0.39%)
Aug 08, 2018	26.37	26.50	26.24	26.36	3,799,941	-0.06(-0.22%)
Aug 07, 2018	26.37	26.54	26.34	26.42	4,758,011	+0.23(+0.89%)
Aug 06, 2018	25.89	26.26	25.78	26.18	4,555,547	+0.28(+1.09%)
Aug 03, 2018	25.60	25.90	25.55	25.90	5,656,141	+0.35(+1.35%)
Aug 02, 2018	24.77	25.61	24.70	25.55	5,613,901	+0.37(+1.47%)
Aug 01, 2018	25.34	25.50	24.97	25.18	4,082,300	-0.10(-0.40%)
Jul 31, 2018	25.17	25.48	25.04	25.29	6,141,720	+0.37(+1.49%)
Jul 30, 2018	25.35	25.40	24.76	24.92	7,212,024	-0.42(-1.67%)
Jul 27, 2018	25.98	25.98	25.05	25.34	6,888,950	-0.50(-1.94%)
Jul 26, 2018	25.83	26.08	25.80	25.84	4,363,163	-0.25(-0.95%)
Jul 25, 2018	25.35	26.15	25.32	26.09	5,747,827	+0.69(+2.72%)
Jul 24, 2018	25.45	25.67	25.15	25.40	7,309,670	+0.34(+1.36%)
Jul 23, 2018	24.84	25.10	24.73	25.06	4,211,225	+0.15(+0.59%)
Jul 20, 2018	24.92	25.12	24.86	24.91	5,487,711	-0.09(-0.35%)
Jul 19, 2018	25.09	25.19	24.85	25.00	6,570,350	-0.29(-1.16%)
Jul 18, 2018	25.15	25.32	25.03	25.29	3,520,221	+0.14(+0.56%)
Jul 17, 2018	24.60	25.26	24.59	25.15	5,300,343	+0.31(+1.25%)
Jul 16, 2018	24.92	24.96	24.71	24.84	4,725,313	-0.05(-0.22%)
Jul 13, 2018	24.79	25.00	24.66	24.89	6,461,181	+0.05(+0.20%)
Jul 12, 2018	24.58	24.87	24.39	24.84	6,531,713	+0.62(+2.55%)
Jul 11, 2018	24.30	24.52	24.11	24.22	9,725,276	-0.52(-2.11%)
Jul 10, 2018	24.60	24.78	24.54	24.74	5,881,754	+0.26(+1.05%)
Jul 09, 2018	24.16	24.50	24.14	24.49	4,904,119	+0.66(+2.76%)
Jul 06, 2018	23.27	23.96	23.16	23.83	7,023,927	+0.56(+2.41%)
Jul 05, 2018	23.04	23.28	22.73	23.27	5,034,928	+0.57(+2.51%)
Jul 03, 2018		22.70	22.70	22.70	0	-0.26(-1.15%)
Jul 02, 2018	22.36	23.02	22.31	22.96	5,427,826	+0.13(+0.55%)
Jun 29, 2018		23.43	22.81	22.84	6,768,685	+0.07(+0.32%)
Jun 28, 2018	22.31	22.95	22.14	22.76	6,251,870	+0.40(+1.79%)
Jun 27, 2018	23.09	23.51	22.33	22.36	8,745,448	-0.57(-2.51%)
Jun 26, 2018	22.96	23.17	22.73	22.94	5,297,709	+0.12(+0.53%)
Jun 25, 2018	23.42	23.47	22.30	22.82	13,471,838	-0.95(-3.98%)
Jun 22, 2018	24.00	24.04	23.71	23.76	3,787,574	+0.11(+0.47%)
Jun 21, 2018	24.08	24.10	23.50	23.65	5,530,150	-0.44(-1.82%)
Jun 20, 2018	24.19	24.30	24.01	24.09	5,074,078	+0.10(+0.40%)
Jun 19, 2018		24.05	23.47	23.99	7,649,476	-0.27(-1.10%)
Jun 18, 2018	23.97	24.30	23.85	24.26	6,455,806	-0.18(-0.72%)
Jun 15, 2018		24.52	23.96	24.43	6,406,280	-0.10(-0.42%)
Jun 14, 2018	24.53	24.68	24.35	24.54	4,846,250	+0.20(+0.84%)
Jun 13, 2018	24.66	24.74	24.29	24.33	6,628,823	-0.28(-1.15%)
Jun 12, 2018	24.63	24.69	24.39	24.61	5,026,507	+0.11(+0.44%)
Jun 11, 2018	24.47	24.72	24.43	24.51	5,364,685	+0.10(+0.42%)
Jun 08, 2018	24.04	24.42	24.01	24.40	9,409,677	+0.19(+0.78%)
Jun 07, 2018	24.33	24.44	23.92	24.21	6,930,339	-0.03(-0.14%)
Jun 06, 2018		24.25	23.62	24.25	6,112,688	+0.59(+2.51%)
Jun 05, 2018	23.61	23.73	23.38	23.66	5,036,463	+0.07(+0.29%)
Jun 04, 2018	23.48	23.65	23.42	23.59	5,626,140	+0.33(+1.42%)