Ultrapro S&P 500 3X ETF (NY: UPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.34	24.48	23.20	23.22	15,927,447	-0.78(-3.26%)
Feb 27, 2018	25.03	25.23	24.01	24.01	19,485,654	-0.96(-3.86%)
Feb 26, 2018	24.45	24.99	24.28	24.97	11,706,194	+0.84(+3.47%)
Feb 23, 2018	23.38	24.13	23.25	24.13	11,809,775	+1.10(+4.76%)
Feb 22, 2018			22.83	23.04	14,162,714	+0.09(+0.41%)
Feb 21, 2018	23.42	24.14	22.93	22.94	14,655,543	-0.37(-1.60%)
Feb 20, 2018	23.46	23.80	23.06	23.31	13,942,332	-0.42(-1.76%)
Feb 16, 2018		23.73	23.73	23.73	0	+0.02(+0.08%)
Feb 15, 2018	23.34	23.72	22.89	23.71	16,465,524	+0.84(+3.66%)
Feb 14, 2018	21.59	22.96	21.57	22.88	20,219,438	+0.90(+4.11%)
Feb 13, 2018	21.46	22.13	21.32	21.97	13,347,304	+0.19(+0.88%)
Feb 12, 2018	21.46	22.21	20.98	21.78	24,330,490	+0.82(+3.92%)
Feb 09, 2018	20.76	21.38	18.90	20.96	41,159,632	+0.93(+4.64%)
Feb 08, 2018	22.63	22.67	20.01	20.03	28,611,044	-2.51(-11.14%)
Feb 07, 2018	22.74	23.74	22.53	22.54	21,214,350	-0.43(-1.89%)
Feb 06, 2018	20.60	23.06	20.35	22.98	28,353,872	+0.36(+1.61%)
Feb 05, 2018	24.17	24.80	21.46	22.61	39,708,164	-2.16(-8.70%)
Feb 02, 2018	26.03	26.10	24.75	24.77	21,674,070	-1.71(-6.46%)
Feb 01, 2018	26.32	26.90	26.24	26.48	11,907,601	-0.38(-1.40%)
Jan 31, 2018	26.82	26.98	26.24	26.86	13,533,276	+0.33(+1.23%)
Jan 30, 2018	26.77	26.87	26.70	26.53	16,485,610	-0.85(-3.11%)
Jan 29, 2018	27.77	27.91	27.35	27.38	12,820,374	-0.57(-2.05%)
Jan 26, 2018	27.30	27.95	27.21	27.95	14,146,965	+0.92(+3.41%)
Jan 25, 2018	27.28	27.30	26.78	27.03	11,317,816	+0.04(+0.13%)
Jan 24, 2018	27.24	27.44	26.62	27.00	16,217,161	-0.05(-0.19%)
Jan 23, 2018	26.88	27.13	26.78	27.05	12,537,322	+0.19(+0.70%)
Jan 22, 2018	26.15	26.86	26.14	26.86	9,560,134	+0.64(+2.45%)
Jan 19, 2018	26.05	26.22	25.88	26.21	13,931,117	+0.32(+1.23%)
Jan 18, 2018	25.98	26.10	25.73	25.90	8,849,847	-0.12(-0.45%)
Jan 17, 2018	25.58	26.14	25.36	26.01	13,106,768	+0.73(+2.87%)
Jan 16, 2018	25.97	26.14	25.09	25.29	17,529,860	-0.27(-1.04%)
Jan 12, 2018		25.55	25.55	25.55	0	+0.49(+1.97%)
Jan 11, 2018	24.72	25.07	24.66	25.06	9,716,687	+0.51(+2.07%)
Jan 10, 2018	24.43	24.63	24.23	24.55	10,993,360	-0.12(-0.47%)
Jan 09, 2018	24.63	24.86	24.55	24.67	8,000,792	+0.17(+0.71%)
Jan 08, 2018	24.34	24.55	24.25	24.49	6,785,992	+0.12(+0.50%)
Jan 05, 2018	24.14	24.41	23.98	24.37	8,762,626	+0.47(+1.95%)
Jan 04, 2018	23.81	24.05	23.77	23.91	7,926,852	+0.30(+1.26%)
Jan 03, 2018	23.23	23.65	23.22	23.61	6,246,829	+0.42(+1.82%)
Jan 02, 2018	22.93	23.18	22.82	23.18	8,297,149	+0.47(+2.05%)
Dec 29, 2017		22.72	22.72	22.72	0	-0.22(-0.97%)
Dec 28, 2017	22.94	22.96	22.84	22.94	6,228,767	+0.11(+0.46%)
Dec 27, 2017	22.83	22.93	22.76	22.84	5,606,633	+0.05(+0.21%)
Dec 26, 2017	22.75	22.84	22.72	22.79	3,577,059	-0.09(-0.39%)
Dec 22, 2017	22.91	22.92	22.73	22.88	5,000,816	-0.02(-0.09%)
Dec 21, 2017	22.93	23.09	22.84	22.90	6,591,409	+0.12(+0.52%)
Dec 20, 2017	23.10	23.11	22.69	22.78	6,574,481	-0.04(-0.18%)
Dec 19, 2017	23.16	23.16	22.80	22.82	8,332,571	-0.26(-1.14%)
Dec 18, 2017	23.06	23.18	23.03	23.08	7,245,004	+0.43(+1.91%)
Dec 15, 2017	22.40	22.78	22.38	22.65	11,195,741	+0.54(+2.43%)
Dec 14, 2017	22.48	22.50	22.09	22.11	8,127,290	-0.27(-1.22%)
Dec 13, 2017	22.47	22.59	22.37	22.39	10,276,213	-0.01(-0.06%)
Dec 12, 2017	22.36	22.54	22.29	22.40	8,866,799	+0.11(+0.49%)
Dec 11, 2017	22.10	22.30	22.08	22.29	6,091,048	+0.21(+0.96%)
Dec 08, 2017	21.97	22.09	21.89	22.08	5,815,269	+0.35(+1.60%)
Dec 07, 2017	21.50	21.82	21.46	21.73	6,563,717	+0.20(+0.94%)
Dec 06, 2017	21.44	21.66	21.42	21.53	6,877,390	+0.00(+0.00%)
Dec 05, 2017	21.83	22.01	21.49	21.53	9,303,060	-0.23(-1.05%)
Dec 04, 2017	22.31	22.33	21.75	21.76	12,541,678	-0.08(-0.39%)