Ultrapro S&P 500 3X ETF (NY: UPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.30	10.37	10.21	10.25	10,534,487	-0.07(-0.67%)
Mar 30, 2016	10.35	10.44	10.25	10.32	13,727,668	+0.12(+1.19%)
Mar 29, 2016	9.831	10.19	9.782	10.19	16,513,281	+0.28(+2.84%)
Mar 28, 2016	9.963	9.994	9.831	9.913	10,991,038	+0.02(+0.25%)
Mar 24, 2016	9.716	9.889	9.889	9.889	16,536,479	-0.02(-0.24%)
Mar 23, 2016	10.04	10.07	9.871	9.913	14,137,040	-0.20(-1.97%)
Mar 22, 2016	9.984	10.20	9.958	10.11	16,359,920	-0.01(-0.10%)
Mar 21, 2016	10.03	10.16	9.996	10.12	12,098,922	+0.04(+0.37%)
Mar 18, 2016	10.04	10.14	9.996	10.08	15,277,543	+0.12(+1.17%)
Mar 17, 2016	9.763	10.05	9.693	9.968	20,174,634	+0.18(+1.85%)
Mar 16, 2016	9.521	9.842	9.520	9.787	21,372,280	+0.17(+1.80%)
Mar 15, 2016	9.495	9.614	9.450	9.614	25,838,544	-0.04(-0.45%)
Mar 14, 2016	9.604	9.733	9.552	9.657	12,221,816	-0.04(-0.37%)
Mar 11, 2016	9.479	9.701	9.467	9.693	22,796,168	+0.45(+4.89%)
Mar 10, 2016	9.303	9.458	8.947	9.241	34,717,216	+0.02(+0.18%)
Mar 09, 2016	9.227	9.279	9.092	9.225	19,318,478	+0.14(+1.55%)
Mar 08, 2016	9.220	9.304	9.065	9.084	22,360,794	-0.31(-3.32%)
Mar 07, 2016	9.232	9.466	9.211	9.397	26,608,712	+0.02(+0.21%)
Mar 04, 2016	9.324	9.504	9.185	9.377	23,381,084	+0.10(+1.06%)
Mar 03, 2016	9.146	9.288	9.057	9.279	20,874,068	+0.09(+1.02%)
Mar 02, 2016	9.010	9.188	8.939	9.185	21,581,142	+0.12(+1.38%)
Mar 01, 2016	8.652	9.065	8.579	9.060	31,412,916	+0.63(+7.43%)
Feb 29, 2016	8.683	8.816	8.434	8.434	21,504,094	-0.24(-2.73%)
Feb 26, 2016	8.866	8.877	8.641	8.670	28,816,742	-0.05(-0.59%)
Feb 25, 2016	8.489	8.725	8.371	8.722	26,703,342	+0.30(+3.52%)
Feb 24, 2016	8.079	8.459	7.916	8.425	36,001,208	+0.11(+1.32%)
Feb 23, 2016	8.534	8.573	8.289	8.315	24,119,148	-0.31(-3.64%)
Feb 22, 2016	8.514	8.655	8.514	8.629	25,533,008	+0.35(+4.20%)
Feb 19, 2016	8.171	8.296	8.074	8.281	19,160,558	-0.00(-0.02%)
Feb 18, 2016	8.430	8.442	8.238	8.283	20,522,728	-0.10(-1.24%)
Feb 17, 2016	8.171	8.447	8.154	8.387	28,317,076	+0.40(+4.96%)
Feb 16, 2016	7.883	8.000	7.737	7.990	23,699,756	+0.38(+4.95%)
Feb 12, 2016	7.412	7.613	7.613	7.613	24,150,500	+0.42(+5.85%)
Feb 11, 2016	7.105	7.317	6.957	7.192	47,674,160	-0.27(-3.62%)
Feb 10, 2016	7.606	7.828	7.441	7.462	29,315,510	-0.01(-0.11%)
Feb 09, 2016	7.226	7.660	7.213	7.470	35,189,144	-0.00(-0.02%)
Feb 08, 2016	7.517	7.568	7.158	7.472	38,884,736	-0.32(-4.11%)
Feb 05, 2016	8.183	8.202	7.702	7.793	32,864,516	-0.47(-5.72%)
Feb 04, 2016	8.157	8.414	8.061	8.265	30,708,342	+0.04(+0.43%)
Feb 03, 2016	8.251	8.291	7.697	8.230	43,164,200	+0.14(+1.68%)
Feb 02, 2016	8.311	8.327	8.008	8.094	30,938,900	-0.46(-5.36%)
Feb 01, 2016	8.391	8.675	8.314	8.552	20,114,956	-0.03(-0.30%)
Jan 29, 2016	8.094	8.578	8.077	8.578	31,844,070	+0.60(+7.46%)
Jan 28, 2016	8.073	8.113	7.733	7.982	27,308,794	+0.12(+1.57%)
Jan 27, 2016	8.048	8.294	7.718	7.859	36,742,876	-0.27(-3.27%)
Jan 26, 2016	7.899	8.163	7.851	8.124	22,842,630	+0.31(+3.98%)
Jan 25, 2016	8.094	8.124	7.775	7.814	24,995,528	-0.36(-4.45%)
Jan 22, 2016	8.081	8.201	7.972	8.178	31,464,672	+0.49(+6.31%)
Jan 21, 2016	7.658	7.967	7.457	7.692	37,876,208	+0.11(+1.45%)
Jan 20, 2016	7.509	7.805	6.996	7.582	79,226,144	-0.30(-3.80%)
Jan 19, 2016	8.121	8.134	7.645	7.882	34,159,972	+0.05(+0.58%)
Jan 15, 2016	7.720	7.836	7.836	7.836	59,913,848	-0.55(-6.54%)
Jan 14, 2016	8.094	8.560	7.848	8.385	43,841,480	+0.39(+4.88%)
Jan 13, 2016	8.754	8.806	7.937	7.995	46,932,944	-0.65(-7.54%)
Jan 12, 2016	8.663	8.762	8.312	8.647	40,138,220	+0.22(+2.57%)
Jan 11, 2016	8.553	8.610	8.141	8.430	48,845,612	+0.01(+0.17%)
Jan 08, 2016	8.874	8.945	8.372	8.416	38,575,476	-0.29(-3.33%)
Jan 07, 2016	8.901	9.179	8.641	8.706	43,111,700	-0.68(-7.21%)
Jan 06, 2016	9.313	9.557	9.204	9.382	33,920,088	-0.37(-3.80%)
Jan 05, 2016	9.761	9.827	9.560	9.753	21,599,070	+0.05(+0.55%)