Ultrapro S&P 500 3X ETF (NY: UPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.330	2.365	2.310	2.332	100,884,120	-0.03(-1.10%)
Mar 30, 2010	2.362	2.383	2.329	2.358	78,553,408	+0.00(+0.18%)
Mar 29, 2010	2.346	2.366	2.333	2.354	56,340,532	+0.04(+1.72%)
Mar 26, 2010	2.327	2.361	2.283	2.314	96,886,472	+0.00(+0.05%)
Mar 25, 2010	2.374	2.401	2.305	2.313	80,018,448	-0.01(-0.59%)
Mar 24, 2010	2.333	2.354	2.310	2.327	87,905,560	-0.03(-1.48%)
Mar 23, 2010	2.322	2.366	2.300	2.362	75,731,656	+0.05(+2.20%)
Mar 22, 2010	2.237	2.324	2.233	2.311	69,196,432	+0.04(+1.63%)
Mar 19, 2010	2.332	2.334	2.249	2.274	106,427,104	-0.04(-1.62%)
Mar 18, 2010	2.313	2.325	2.284	2.311	72,711,992	-0.00(-0.08%)
Mar 17, 2010	2.293	2.336	2.292	2.313	56,259,404	+0.04(+1.72%)
Mar 16, 2010	2.239	2.280	2.222	2.274	100,462,136	+0.05(+2.39%)
Mar 15, 2010	2.183	2.226	2.179	2.221	74,156,520	+0.00(+0.16%)
Mar 12, 2010	2.247	2.248	2.202	2.217	73,944,864	-0.00(-0.07%)
Mar 11, 2010	2.176	2.220	2.155	2.219	95,636,512	+0.03(+1.29%)
Mar 10, 2010	2.165	2.208	2.160	2.191	92,395,536	+0.03(+1.36%)
Mar 09, 2010	2.129	2.192	2.129	2.161	84,251,888	+0.01(+0.50%)
Mar 08, 2010	2.152	2.166	2.142	2.151	58,834,952	-0.00(-0.01%)
Mar 05, 2010	2.104	2.155	2.087	2.151	78,105,208	+0.09(+4.35%)
Mar 04, 2010	2.052	2.071	2.029	2.061	76,402,368	+0.02(+0.88%)
Mar 03, 2010	2.055	2.080	2.029	2.043	97,742,760	+0.01(+0.40%)
Mar 02, 2010	2.048	2.067	2.028	2.035	96,389,760	+0.01(+0.69%)
Mar 01, 2010	1.984	2.028	1.983	2.021	74,958,352	+0.06(+3.01%)
Feb 26, 2010	1.961	1.979	1.927	1.962	77,877,728	+0.00(+0.21%)
Feb 25, 2010	1.880	1.960	1.864	1.958	91,346,240	-0.01(-0.33%)
Feb 24, 2010	1.928	1.973	1.915	1.965	102,201,760	+0.05(+2.80%)
Feb 23, 2010	1.967	1.986	1.897	1.911	93,119,136	-0.07(-3.60%)
Feb 22, 2010	2.006	2.007	1.968	1.982	116,313,192	-0.00(-0.16%)
Feb 19, 2010	1.957	2.006	1.942	1.986	85,319,984	+0.01(+0.65%)
Feb 18, 2010	1.928	1.983	1.926	1.973	101,997,528	+0.04(+1.89%)
Feb 17, 2010	1.938	1.945	1.911	1.936	104,306,888	+0.03(+1.40%)
Feb 16, 2010	1.866	1.916	1.843	1.909	105,527,352	+0.09(+4.78%)
Feb 12, 2010	1.771	1.822	1.822	1.822	1,658,906,368	-0.01(-0.27%)
Feb 11, 2010	1.766	1.835	1.736	1.827	114,294,456	+0.05(+3.00%)
Feb 10, 2010	1.777	1.803	1.728	1.774	129,504,000	-0.01(-0.55%)
Feb 09, 2010	1.780	1.829	1.737	1.784	199,796,528	+0.06(+3.61%)
Feb 08, 2010	1.761	1.790	1.715	1.722	136,342,784	-0.04(-2.15%)
Feb 05, 2010	1.753	1.768	1.655	1.760	261,240,608	+0.01(+0.58%)
Feb 04, 2010	1.880	1.883	1.746	1.749	229,912,640	-0.18(-9.18%)
Feb 03, 2010	1.929	1.957	1.909	1.926	73,315,760	-0.03(-1.49%)
Feb 02, 2010	1.897	1.966	1.877	1.955	91,738,872	+0.08(+4.35%)
Feb 01, 2010	1.841	1.886	1.836	1.874	94,738,104	+0.07(+4.03%)
Jan 29, 2010	1.887	1.925	1.793	1.801	108,062,264	-0.06(-3.27%)
Jan 28, 2010	1.949	1.950	1.829	1.862	120,576,424	-0.07(-3.50%)
Jan 27, 2010	1.897	1.941	1.851	1.930	136,322,432	+0.03(+1.49%)
Jan 26, 2010	1.904	1.963	1.889	1.901	103,411,824	-0.02(-1.26%)
Jan 25, 2010	1.951	1.960	1.910	1.926	93,592,672	+0.02(+1.23%)
Jan 22, 2010	2.008	2.030	1.893	1.902	261,785,536	-0.13(-6.49%)
Jan 21, 2010	2.159	2.180	2.026	2.034	244,577,552	-0.13(-5.86%)
Jan 20, 2010	2.182	2.183	2.107	2.161	155,277,904	-0.07(-3.03%)
Jan 19, 2010	2.143	2.241	2.143	2.228	104,605,768	+0.08(+3.75%)
Jan 15, 2010	2.211	2.147	2.147	2.147	2,275,736,320	-0.07(-3.32%)
Jan 14, 2010	2.195	2.233	2.192	2.221	97,356,296	+0.02(+0.75%)
Jan 13, 2010	2.166	2.222	2.133	2.205	122,538,096	+0.05(+2.55%)
Jan 12, 2010	2.168	2.181	2.124	2.150	91,004,944	-0.06(-2.72%)
Jan 11, 2010	2.232	2.234	2.183	2.210	108,421,320	+0.01(+0.35%)
Jan 08, 2010	2.162	2.204	2.150	2.202	92,229,272	+0.02(+0.98%)
Jan 07, 2010	2.142	2.187	2.124	2.181	79,399,368	+0.03(+1.22%)
Jan 06, 2010	2.142	2.168	2.137	2.155	111,350,424	+0.01(+0.29%)
Jan 05, 2010	2.129	2.152	2.107	2.148	112,452,840	+0.02(+0.86%)